English
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.97
open
7.984
Volume
7,057,662.39
24h Low
7.85
24h High
8.12
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.9710
2,245.0900
17,895.61
7.9720
2,428.7800
19,362.23
7.9730
4,163.5000
33,195.59
7.9740
6,852.3900
54,640.96
7.9750
5,406.3700
43,115.80
7.9760
4,920.2100
39,243.59
7.9770
8,024.2200
64,009.20
7.9780
3,445.4300
27,487.64
7.9790
4,430.8500
35,353.75
7.9800
1,892.1900
15,099.68
7.9810
4,302.3600
34,337.14
7.9820
1,809.8800
14,446.46
7.9830
3,409.3600
27,216.92
7.9840
1,193.2200
9,526.67
7.9850
3,343.2100
26,695.53
7.97
7.9700
152.9200
1,218.77
7.9690
2,166.4500
17,264.44
7.9680
5,251.7000
41,845.55
7.9670
5,179.5900
41,265.79
7.9660
3,886.9400
30,963.36
7.9650
4,865.1000
38,750.52
7.9640
2,095.3700
16,687.53
7.9630
4,067.6100
32,390.38
7.9620
1,991.8000
15,858.71
7.9610
2,993.3000
23,829.66
7.9600
3,031.7100
24,132.41
7.9590
6,340.7700
50,466.19
7.9580
1,603.8500
12,763.44
7.9570
1,374.1100
10,933.79
7.9560
2,019.0200
16,063.32
Recent Trades
Price
Size
Time
7.9690
3.7300
07:53:05
7.9690
234.0200
07:53:05
7.9690
4.3300
07:53:05
7.9690
4.1100
07:53:05
7.9690
66.3700
07:53:07
7.9690
26.7300
07:53:44
7.9690
26.4000
07:53:44
7.9690
3.1300
07:53:44
7.9690
3.7300
07:53:44
7.9690
2.6400
07:53:44
7.9690
73.0500
07:53:44
7.9690
2.6400
07:53:44
7.9690
9.4700
07:53:44
7.9690
14.0200
07:53:44
7.9690
458.1100
07:53:44
7.9690
96.2500
07:53:44
7.9680
7.1600
07:53:44
7.9680
458.1100
07:53:44
7.9680
61.3000
07:53:44
7.9680
3.3500
07:53:44
7.9680
0.8200
07:53:44
7.9680
2.5200
07:53:44
7.9680
2.7700
07:53:44
7.9680
2.5300
07:53:44
7.9680
2.5400
07:53:44
7.9680
2.5700
07:53:44
7.9680
240.0200
07:53:44
7.9680
2.9000
07:53:44
7.9680
91.2600
07:53:44
7.9680
120.3200
07:53:44
7.9680
2.6100
07:54:04
7.9670
2.7700
07:54:07
7.9670
2.5400
07:54:07
7.9670
3.3700
07:54:07
7.9670
458.1100
07:54:07
7.9670
18.8900
07:54:07
7.9670
66.0000
07:54:07
7.9670
120.5700
07:54:07
7.9670
583.8700
07:54:07
7.9670
3.3600
07:54:13
7.9670
42.3100
07:54:13
7.9670
1.5200
07:54:13
7.9670
458.1100
07:54:13
7.9670
119.6900
07:54:13
7.9670
4.5000
07:54:13
7.9670
59.9000
07:54:13
7.9670
3.7800
07:54:13
7.9670
454.3300
07:54:27
7.9670
40.3600
07:54:27
7.9670
2.6400
07:54:27
7.9670
22.6700
07:54:27
7.9670
10.7300
07:54:33
7.9670
86.9000
07:54:40
7.9670
75.8200
07:54:40
7.9670
2.7300
07:54:40
7.9670
458.1100
07:54:40
7.9670
2.6400
07:54:40
7.9670
628.1900
07:54:40
7.9670
3.2600
07:54:40
7.9670
191.9000
07:54:44
7.9670
76.6200
07:54:44
7.9670
20.7500
07:54:44
7.9670
101.5400
07:54:44
7.9680
4.4300
07:54:44
7.9680
24.6000
07:54:50
7.9680
37.1900
07:54:50
7.9680
54.2300
07:54:50
7.9680
2.6400
07:54:50
7.9680
24.1100
07:54:50
7.9680
44.4000
07:54:50
7.9680
152.7800
07:54:50
7.9680
3.4400
07:54:50
7.9680
13.7100
07:54:50
7.9680
56.2300
07:54:50
7.9680
2.7300
07:54:50
7.9690
136.1900
07:54:50
7.9690
2.5100
07:54:50
7.9690
76.0300
07:54:50
7.9690
2.5300
07:54:50
7.9690
2.7700
07:54:50
7.9690
2.5400
07:54:50
7.9690
2.5700
07:54:50
7.9700
2.7700
07:54:50
7.9700
2.5400
07:54:50
7.9700
2.6400
07:54:50
7.9700
5.1200
07:54:50
7.9700
7.5300
07:54:50
7.9700
7.5300
07:54:50
7.9710
51.8700
07:54:50
7.9700
214.6700
07:54:50
7.9700
3.8200
07:54:50
7.9710
7.2100
07:54:50
7.9700
41.9400
07:54:59
7.9700
56.3800
07:54:59
7.9710
3.0900
07:55:04
7.9710
39.6900
07:55:04
7.9710
12.8900
07:55:04
7.9710
39.2300
07:55:04
7.9710
39.8100
07:55:04
7.9710
39.0800
07:55:04
