English
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
76.43
open
77.9500
Volume
13,095,250.46
24h Low
75.60
24h High
78.86
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
76.4600
2,244.2300
171,593.83
76.4700
3,049.1400
233,167.74
76.4800
4,130.5700
315,905.99
76.4900
2,448.9200
187,317.89
76.5000
2,760.0800
211,146.12
76.5100
2,455.8900
187,900.14
76.5200
2,056.1500
157,336.60
76.5300
3,058.8400
234,093.03
76.5400
3,983.2900
304,881.02
76.5500
1,883.7800
144,203.36
76.5600
2,352.2000
180,084.43
76.5700
2,626.6800
201,124.89
76.5800
1,545.2600
118,336.01
76.5900
1,982.9100
151,871.08
76.6000
2,681.2100
205,380.69
76.43
76.4500
682.8800
52,206.18
76.4400
2,002.2300
153,050.46
76.4300
2,901.4200
221,755.53
76.4200
5,600.6000
427,997.85
76.4100
3,880.2800
296,492.19
76.4000
4,919.1600
375,823.82
76.3900
4,619.2600
352,865.27
76.3800
2,669.0000
203,858.22
76.3700
2,525.4500
192,868.62
76.3600
2,920.8700
223,037.63
76.3500
2,548.6000
194,585.61
76.3400
2,468.8600
188,472.77
76.3300
2,620.6400
200,033.45
76.3200
2,633.5100
200,989.48
76.3100
2,117.9200
161,618.48
Recent Trades
Price
Size
Time
76.4400
0.0800
07:52:14
76.4400
2.6900
07:52:14
76.4400
0.0800
07:52:14
76.4400
40.5200
07:52:14
76.4400
0.0700
07:52:14
76.4400
0.0700
07:52:14
76.4400
0.0100
07:52:14
76.4400
0.0700
07:52:14
76.4400
0.4000
07:52:14
76.4400
0.0100
07:52:14
76.4400
17.0000
07:52:14
76.4400
2.5900
07:52:14
76.4400
1.0000
07:52:14
76.4400
1.0000
07:52:14
76.4400
0.0700
07:52:14
76.4400
0.6500
07:52:14
76.4400
0.6500
07:52:14
76.4400
0.6500
07:52:14
76.4400
0.2600
07:52:14
76.4400
13.0600
07:52:14
76.4400
24.3000
07:52:14
76.4400
3.2700
07:52:14
76.4400
37.7600
07:52:14
76.4400
0.0700
07:52:14
76.4400
0.0900
07:52:14
76.4400
14.5100
07:52:14
76.4400
0.7100
07:52:15
76.4400
0.6500
07:52:15
76.4300
0.1000
07:52:15
76.4300
9.0100
07:52:17
76.4300
0.1700
07:52:17
76.4400
83.7600
07:52:17
76.4400
4.8000
07:52:17
76.4300
0.0800
07:52:17
76.4400
0.0700
07:52:17
76.4400
3.1700
07:52:17
76.4400
0.0700
07:52:17
76.4400
0.0800
07:52:17
76.4400
0.0800
07:52:17
76.4400
52.3200
07:52:17
76.4400
0.1200
07:52:17
76.4400
0.0800
07:52:17
76.4400
1.2700
07:52:17
76.4400
0.0800
07:52:17
76.4400
0.7500
07:52:17
76.4400
3.6700
07:52:17
76.4400
0.2200
07:52:17
76.4400
0.0700
07:52:17
76.4400
0.0700
07:52:17
76.4400
0.0700
07:52:17
76.4400
3.9000
07:52:17
76.4400
8.1400
07:52:17
76.4400
0.0800
07:52:17
76.4400
0.1400
07:52:17
76.4400
0.0900
07:52:17
76.4400
1.0900
07:52:17
76.4400
0.0700
07:52:17
76.4400
0.0700
07:52:17
76.4400
0.2100
07:52:17
76.4400
0.4500
07:52:17
76.4400
0.1900
07:52:17
76.4400
6.9800
07:52:17
76.4400
0.0800
07:52:17
76.4500
0.0700
07:52:17
76.4500
0.0800
07:52:17
76.4500
0.0800
07:52:17
76.4500
0.0700
07:52:17
76.4500
0.1200
07:52:17
76.4500
0.1300
07:52:17
76.4500
0.0800
07:52:17
76.4500
0.1300
07:52:17
76.4500
3.2700
07:52:17
76.4500
0.0700
07:52:17
76.4500
0.0700
07:52:17
76.4500
0.0700
07:52:17
76.4500
0.0100
07:52:17
76.4500
0.0100
07:52:17
76.4500
7.0000
07:52:17
76.4500
2.3600
07:52:17
76.4500
0.4000
07:52:17
76.4500
0.0800
07:52:17
76.4500
18.5900
07:52:17
76.4500
52.3200
07:52:17
76.4500
0.0800
07:52:17
76.4500
1.2700
07:52:17
76.4500
0.0700
07:52:17
76.4500
0.0800
07:52:17
76.4500
0.0800
07:52:17
76.4500
0.7100
07:52:18
76.4600
0.3600
07:52:19
76.4500
10.8200
07:52:20
76.4600
0.0700
07:52:20
76.4500
0.0800
07:52:20
76.4600
10.9500
07:52:20
76.4500
0.3900
07:52:21
76.4600
0.0700
07:52:21
76.4600
0.0700
07:52:21
76.4600
3.2600
07:52:22
76.4500
23.7200
07:52:22
76.4500
0.4800
07:52:22
