English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.21
Open
98.63000000
Low
93.56000000
High
99.45000000
Vol
165,236
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
104.21
1.9110
199.15
104.17
0.1100
11.46
104.16
0.1310
13.64
104.13
0.0490
5.10
104.10
2.4150
251.40
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
83.1190
8,644.38
103.99
0.1260
13.10
103.98
0.1730
17.99
103.96
10.8070
1,123.50
103.94
3.0020
312.03
103.92
5.4420
565.53
103.88
33.0620
3,434.48
103.84
0.1760
18.28
103.83
2.1770
226.04
103.80
0.0800
8.30
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.0750
215.30
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
1.9160
198.71
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
0.0830
8.60
103.59
0.1150
11.91
103.57
0.0780
8.08
103.56
2.5550
264.60
103.55
0.1590
16.46
103.53
0.1160
12.01
103.52
5.4420
563.36
103.50
0.9530
98.64
103.49
0.1000
10.35
103.48
1.6020
165.77
103.45
0.0560
5.79
103.44
2.8630
296.15
103.43
0.2410
24.93
103.40
5.0050
517.52
103.39
6.0000
620.34
103.36
0.0800
8.27
103.33
3.4530
356.80
103.31
0.0710
7.34
103.30
0.2340
24.17
103.27
1.4520
149.95
103.25
1.8150
187.40
103.24
1.2510
129.15
103.22
4.7050
485.65
103.21
0.9590
98.98
103.20
4.4080
454.91
103.18
1.8870
194.70
103.15
0.1730
17.84
103.12
0.1000
10.31
103.11
6.6860
689.39
103.10
3.0000
309.30
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.6200
373.04
103.03
1.5030
154.85
103.02
0.1100
11.33
103.01
161.4150
16,627.36
103.00
109.2780
11,255.63
102.99
3.9140
403.10
102.97
0.1810
18.64
102.95
11.9660
1,231.90
102.90
0.1150
11.83
102.88
0.0610
6.28
102.83
0.2680
27.56
102.80
7.4270
763.50
102.78
0.4570
46.97
102.77
15.4050
1,583.17
102.76
3.9280
403.64
102.71
5.4420
558.95
102.70
0.1270
13.04
102.69
0.0840
8.63
102.68
1.9110
196.22
102.67
0.2100
21.56
102.64
35.4830
3,641.98
102.60
0.1010
10.36
102.57
2.1370
219.19
102.56
0.1150
11.79
102.54
0.0620
6.36
102.53
12.4830
1,279.88
102.51
0.1270
13.02
102.50
14.6740
1,504.09
102.48
0.8590
88.03
102.47
0.1440
14.76
102.44
3.9280
402.38
102.43
1.8870
193.29
102.42
0.1100
11.27
102.40
0.1640
16.79
102.39
3.0000
307.17
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.4430
45.33
102.31
1.9110
195.51
102.30
5.5420
566.95
102.29
2.5190
257.67
102.28
30.9140
3,161.88
102.25
1.7840
182.41
102.24
1.0000
102.24
102.23
0.0750
7.67
102.22
0.3950
40.38
102.21
0.1150
11.75
102.19
1.9160
195.80
102.12
4.1570
424.51
102.10
0.3730
38.08
102.05
1.8870
192.57
102.02
0.7540
76.92
102.01
0.1260
12.85
102.00
4,497.6120
458,756.42
101.97
0.0800
8.16
101.96
1.1220
114.40
101.93
1.9110
194.79
101.90
5.7730
588.27
101.87
0.2660
27.10
101.84
0.4570
46.54
101.83
0.2710
27.60
101.82
0.1120
11.40
101.81
1.9160
195.07
101.80
6.1580
626.88
101.78
0.3000
30.53
101.75
1.0000
101.75
101.74
0.0570
5.80
101.68
1.8870
191.87
101.66
0.1450
14.74
101.57
0.6470
65.72
101.56
1.9650
199.57
101.54
0.0710
7.21
101.53
3.9550
401.55
101.51
0.1730
17.56
101.50
10.5660
1,072.45
101.48
3.9280
398.61
101.47
1.0060
102.08
101.46
0.1350
13.70
101.45
0.0850
8.62
101.43
2.0440
207.32
101.42
0.0510
5.17
101.39
3.1180
316.13
101.37
0.0820
8.31
101.34
0.2720
27.56
101.32
1.1190
113.38
101.30
1.8870
191.15
101.25
0.1000
10.13
101.23
0.1120
11.34
101.20
0.0830
8.40
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.1400
14.16
101.10
5.4420
550.19
101.09
0.1260
12.74
101.08
0.2100
21.23
101.06
1.9160
193.63
101.05
0.1160
11.72
101.04
0.1260
12.73
101.00
83.8630
8,470.16
100.96
0.0510
5.15
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
0.1570
15.84
100.86
20.9580
2,113.82
100.85
0.1150
11.60
100.84
4.2020
423.73
100.81
1.9110
192.65
100.73
1.8110
182.42
100.71
5.6060
564.58
100.70
0.1730
17.42
100.69
1.9160
192.92
100.64
0.1130
11.37
100.63
1.0710
107.77
100.62
0.1000
10.06
100.61
0.0800
8.05
100.60
41.0500
4,129.63
100.58
0.7370
74.13
100.57
1.2040
121.09
100.56
1.8870
189.76
100.55
3.3630
338.15
100.54
0.1300
13.07
100.52
3.9280
394.84
100.51
1.0410
104.63
100.50
501.1230
50,362.86
100.47
0.0620
6.23
100.46
0.1370
13.76
100.44
1.9110
191.94
100.35
0.2740
27.50
100.32
0.1410
14.15
100.31
7.3580
738.08
100.30
0.0590
5.92
100.29
1.2110
121.45
100.25
3.7580
376.74
100.24
0.0510
5.11
100.20
5.8150
582.66
100.18
0.1260
12.62
100.17
0.1740
17.43
100.16
1.5530
155.55
100.14
0.3070
30.74
100.07
2.0370
203.84
100.05
0.1140
11.41
100.03
0.0530
5.30
100.01
0.9990
99.91
100.00
226.8520
22,685.20
99.99
58.2360
5,823.02
99.95
0.1400
13.99
99.94
1.9160
191.49
99.92
2.1500
214.83
99.89
0.1730
17.28
99.88
3.9280
392.33
99.87
0.5750
57.43
99.85
0.0530
5.29
99.84
0.1680
16.77
99.83
2.0030
199.96
99.81
0.0710
7.09
99.80
0.3380
33.73
99.70
1.9110
190.53
99.66
0.1310
13.06
99.61
1.1600
115.55
99.60
0.0840
8.37
99.57
3.1280
311.45
99.56
4.5410
452.10
99.54
1.0180
101.33
99.53
5.4420
541.64
99.52
3.2760
326.03
99.51
2.3000
228.87
99.50
42.5580
4,234.52
99.47
0.2520
25.07
99.46
1.8870
187.68
99.45
40.6780
4,045.43
99.44
0.4470
44.45
99.43
1.1190
111.26
99.41
1.0820
107.56
99.38
0.2770
27.53
99.37
0.1510
15.00
99.33
2.5450
252.79
99.32
1.2030
119.48
99.31
0.0700
6.95
99.30
0.6380
63.35
99.27
0.5670
56.29
99.26
0.0800
7.94
99.25
0.0670
6.65
99.24
3.9280
389.81
99.23
5.2910
525.03
99.22
4.0040
397.28
99.21
1.9160
190.09
99.17
0.1150
11.40
99.14
5.4420
539.52
99.13
39.9930
3,964.51
99.12
0.1970
19.53
99.11
0.1770
17.54
99.10
2.2690
224.86
99.03
5.3490
529.71
99.01
0.2850
28.22
99.00
26.3020
2,603.90
98.97
1.9110
189.13
98.95
10.4000
1,029.08
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
0.6220
61.52
98.88
4.1600
411.34
98.84
49.5190
4,894.46
98.83
0.1150
11.37
98.78
0.1920
18.97
98.75
5.5420
547.27
98.74
1.8870
186.32
98.71
0.4740
46.79
98.65
0.4450
43.90
98.63
0.2000
19.73
98.61
1.9110
188.44
98.60
3.9280
387.30
98.57
41.4670
4,087.40
98.52
0.4100
40.39
98.50
1.6920
166.66
98.49
0.4380
43.14
98.47
1.9160
188.67
98.46
0.0600
5.91
98.45
0.5440
53.56
98.42
1.3730
135.13
98.39
3.0000
295.17
98.38
1.8870
185.64
98.36
5.5680
547.67
98.35
6.1560
605.44
98.34
9.6160
945.64
98.33
0.0820
8.06
98.31
0.1900
18.68
98.30
0.1730
17.01
98.28
3.9280
386.04
98.27
10.5710
1,038.81
98.25
0.1180
11.59
98.24
14.5470
1,429.10
98.22
81.4490
7,999.92
98.20
0.0850
8.35
98.17
0.2410
23.66
98.12
0.1000
9.81
98.11
12.2690
1,203.71
98.03
0.6220
60.97
98.02
6.4260
629.88
98.00
190.6780
18,686.44
97.99
0.2640
25.87
97.98
6.6770
654.21
97.97
0.2100
20.57
97.96
3.9280
384.79
97.95
0.8520
83.45
97.94
0.4480
43.88
97.93
0.0800
7.83
97.92
0.1990
19.49
97.91
0.1920
18.80
97.90
0.0730
7.15
97.88
2.6150
255.96
97.86
0.0630
6.17
97.84
0.1150
11.25
97.82
0.0520
5.09
97.77
0.0630
6.16
97.75
3.7820
369.69
97.74
1.2500
122.18
97.73
0.1160
11.34
97.69
7.0590
689.59
97.66
172.4390
16,840.39
97.64
3.9280
383.53
97.60
0.0550
5.37
97.59
5.4420
531.08
97.58
1.1190
109.19
97.53
0.0890
8.68
97.52
3.1450
306.70
97.50
9.2660
903.44
97.48
0.1300
12.67
97.46
0.4490
43.76
97.45
0.1260
12.28
97.44
0.1160
11.30
97.40
0.1680
16.36
97.39
2.3570
229.55
97.34
0.3980
38.74
97.32
3.9280
382.27
97.30
2.0090
195.48
97.29
0.0850
8.27
97.28
0.0550
5.35
97.27
0.1020
9.92
97.24
5.4320
528.21
97.23
0.1260
12.25
97.22
51.9580
5,051.36
97.21
5.4420
529.02
97.20
0.1090
10.59
97.19
0.1150
11.18
97.16
2.0280
197.04
97.13
5.2180
506.82
97.10
0.6940
67.39
97.07
0.2680
26.01
97.05
0.9560
92.78
97.03
1.9160
185.91
97.00
13.6010
1,319.30
96.99
0.2850
27.64
96.98
3.4230
331.96
96.97
0.0670
6.50
96.96
0.3020
29.28
96.95
0.4360
42.27
96.94
29.6660
2,875.82
96.92
0.1690
16.38
96.91
0.2090
20.25
96.87
0.1590
15.40
96.86
0.1150
11.14
96.83
6.0760
588.34
96.81
3.5490
343.58
96.80
0.1490
14.42
96.79
0.9890
95.73
96.77
2.7790
268.92
96.75
1.1690
113.10
96.74
5.0290
486.51
96.73
0.3190
30.86
96.72
0.0630
6.09
96.71
0.2070
20.02
96.69
5.0220
485.58
96.68
2.3280
225.07
96.67
2.4800
239.74
96.66
0.1580
15.27
96.65
0.6820
65.92
96.64
0.0540
5.22
96.63
2.2540
217.80
96.62
0.9630
93.05
96.61
2.4190
233.70
96.60
0.1710
16.52
96.59
2.2340
215.78
96.57
1.3980
135.00
96.56
1.7680
170.72
96.55
0.7790
75.21
96.54
0.2410
23.27
96.53
7.4540
719.53
96.52
0.2860
27.60
96.50
0.6920
66.78
96.48
0.3200
30.87
96.47
1.5510
149.62
96.46
0.2770
26.72
96.45
7.5640
729.55
96.44
0.0710
6.85
96.43
0.1700
16.39
96.42
7.3040
704.25
96.41
0.1680
16.20
96.40
1.7400
167.74
96.38
0.0780
7.52
96.36
4.6410
447.21
96.35
5.2660
507.38
96.34
1.7290
166.57
96.33
30.9980
2,986.04
96.32
5.3750
517.72
96.31
4.5980
442.83
96.30
0.1260
12.13
96.29
1.9820
190.85
96.28
9.8220
945.66
96.27
0.4340
41.78
96.26
0.1160
11.17
96.25
1.8740
180.37
96.23
1.9650
189.09
96.22
0.0570
5.48
96.21
0.1150
11.06
96.20
10.5090
1,010.97
96.19
10.4270
1,002.97
96.18
0.0790
7.60
96.16
0.0550
5.29
96.15
13.9540
1,341.68
96.14
1.6790
161.42
96.13
0.0790
7.59
96.12
16.8380
1,618.47
96.11
0.0530
5.09
96.10
8.4060
807.82
96.09
17.6210
1,693.20
96.08
14.3810
1,381.73
96.07
16.0150
1,538.56
96.06
0.0530
5.09
96.05
0.3400
32.66
96.04
5.6610
543.68
96.03
0.2500
24.01
96.02
0.0530
5.09
96.01
6.3560
610.24
96.00
4.8350
464.16
95.99
8.5780
823.40
95.98
0.1320
12.67
95.97
0.1390
13.34
95.96
22.0680
2,117.65
95.95
6.9510
666.95
95.94
10.5830
1,015.33
95.93
35.8630
3,440.34
95.92
3.6530
350.40
95.91
8.3350
799.41
95.90
1.7380
166.67
95.89
6.2700
601.23
95.88
31.4430
3,014.75
95.87
0.0540
5.18
95.86
0.0540
5.18
95.85
16.3660
1,568.68
95.84
0.1090
10.45
95.83
29.6150
2,838.01
95.82
2.1150
202.66
95.81
10.6000
1,015.59
95.80
3.0960
296.60
95.79
40.5410
3,883.42
95.78
3.9810
381.30
95.77
27.3330
2,617.68
95.76
0.0540
5.17
95.75
16.3290
1,563.50
95.74
48.2970
4,623.95
95.73
0.9010
86.25
95.72
15.2450
1,459.25
95.71
3.7320
357.19
95.70
38.0200
3,638.51
95.69
42.6740
4,083.48
95.68
19.6810
1,883.08
95.67
0.2450
23.44
95.66
3.4280
327.92
95.65
31.1640
2,980.84
95.64
0.2570
24.58
95.63
3.0240
289.19
95.62
2.2850
218.49
95.61
13.4760
1,288.44
95.60
49.4730
4,729.62
95.59
12.8670
1,229.96
95.58
2.1960
209.89
95.57
1.3180
125.96
95.56
14.7650
1,410.94
95.55
36.0550
3,445.06
95.54
37.2070
3,554.76
95.53
27.5020
2,627.27
95.52
9.1630
875.25
95.51
7.9630
760.55
95.50
33.9810
3,245.19
95.49
15.5130
1,481.34
95.48
30.0420
2,868.41
95.47
50.9300
4,862.29
95.46
19.4900
1,860.52
95.45
9.5580
912.31
95.44
40.8360
3,897.39
95.43
24.5000
2,338.04
95.42
14.1510
1,350.29
95.41
23.8660
2,277.06
95.40
16.5790
1,581.64
95.39
26.1960
2,498.84
95.38
12.9370
1,233.93
95.37
15.9820
1,524.20
95.21
95.36
0.2330
22.22
95.35
5.7840
551.50
95.34
9.9400
947.68
95.33
12.0910
1,152.64
95.32
6.8730
655.13
95.31
17.6350
1,680.79
95.30
45.9870
4,382.56
95.29
23.2730
2,217.68
95.28
13.0560
1,243.98
95.27
48.6550
4,635.36
95.26
25.0200
2,383.41
95.25
15.6840
1,493.90
95.24
40.9240
3,897.60
95.23
17.7860
1,693.76
95.22
22.9060
2,181.11
95.21
40.8820
3,892.38
95.20
13.7630
1,310.24
95.19
11.8810
1,130.95
95.18
38.6610
3,679.75
95.17
12.3220
1,172.68
95.16
13.3740
1,272.67
95.15
38.9700
3,708.00
95.14
9.7210
924.86
95.13
8.7630
833.62
95.12
29.7290
2,827.82
95.11
12.3430
1,173.94
95.10
14.8600
1,413.19
95.09
64.2260
6,107.25
95.08
12.0490
1,145.62
95.07
7.0660
671.76
95.06
31.1640
2,962.45
95.05
15.4310
1,466.72
95.04
10.2530
974.45
95.03
4.3440
412.81
95.02
21.3490
2,028.58
95.01
35.7860
3,400.03
95.00
8.0700
766.65
94.99
12.2630
1,164.86
94.98
57.0340
5,417.09
94.97
1.9370
183.96
94.96
3.8340
364.08
94.95
43.1930
4,101.18
94.94
8.0600
765.22
94.93
12.2030
1,158.43
94.92
35.4600
3,365.86
94.91
7.5460
716.19
94.90
25.0780
2,379.90
94.89
37.7100
3,578.30
94.88
5.9840
567.76
94.87
10.7200
1,017.01
94.86
31.2880
2,967.98
94.85
1.5340
145.50
94.84
25.8180
2,448.58
94.83
31.4260
2,980.13
94.82
16.0710
1,523.85
94.81
12.2770
1,163.98
94.80
29.8140
2,826.37
94.79
0.3290
31.19
94.78
1.7400
164.92
94.77
39.3390
3,728.16
94.76
11.5980
1,099.03
94.75
10.6010
1,004.44
94.74
25.0780
2,375.89
94.73
0.0540
5.12
94.72
1.8760
177.69
94.71
0.0540
5.11
94.70
3.0580
289.59
94.69
12.5210
1,185.61
94.68
6.7450
638.62
94.67
8.1120
767.96
94.66
0.0540
5.11
94.65
72.1580
6,829.75
94.64
1.7410
164.77
94.63
0.0530
5.02
94.62
2.1220
200.78
94.61
1.8570
175.69
94.60
3.3690
318.71
94.58
103.5220
9,791.11
94.57
0.0800
7.57
94.56
46.1950
4,368.20
94.55
0.1040
9.83
94.54
3.6060
340.91
94.52
0.0800
7.56
94.51
19.1470
1,809.58
94.50
16.3390
1,544.04
94.49
1.8870
178.30
94.48
2.5030
236.48
94.47
0.3200
30.23
94.45
1.6920
159.81
94.44
4.1640
393.25
94.43
2.6420
249.48
94.42
13.3620
1,261.64
94.41
15.8580
1,497.15
94.40
25.2590
2,384.45
94.39
1.2270
115.82
94.38
14.7170
1,388.99
94.37
16.5620
1,562.96
94.34
1.9110
180.28
94.33
0.6340
59.81
94.32
0.2160
20.37
94.31
5.5800
526.25
94.30
7.4040
698.20
94.29
0.9350
88.16
94.28
0.6550
61.75
94.27
2.7260
256.98
94.25
1.1830
111.50
94.24
1.0540
99.33
94.23
0.8710
82.07
94.22
0.0790
7.44
94.20
12.6460
1,191.25
94.19
4.5430
427.91
94.18
0.8560
80.62
94.17
0.0790
7.44
94.15
20.7110
1,949.94
94.14
6.8870
648.34
94.13
0.2120
19.96
94.12
4.6290
435.68
94.10
5.9870
563.38
94.08
52.9370
4,980.31
94.07
0.1390
13.08
94.06
0.0800
7.52
94.04
0.7430
69.87
94.02
1.3280
124.86
94.01
0.2660
25.01
94.00
455.7330
42,838.90
93.99
32.4160
3,046.78
93.98
2.1750
204.41
93.97
3.4730
326.36
93.96
0.2920
27.44
93.95
0.5750
54.02
93.92
0.4510
42.36
93.91
0.0670
6.29
93.89
5.3160
499.12
93.88
10.1000
948.19
93.87
0.0800
7.51
93.85
2.0020
187.89
93.84
5.5690
522.59
93.82
0.1560
14.64
93.81
8.1060
760.42
93.80
36.1300
3,388.99
93.77
0.0800
7.50
93.76
0.0540
5.06
93.75
78.6990
7,378.03
93.72
0.0800
7.50
93.71
0.1180
11.06
93.70
10.1200
948.24
93.69
5.3260
498.99
93.68
0.2360
22.11
93.67
0.0800
7.49
93.66
0.1150
10.77
93.65
1.9110
178.97
93.63
0.6140
57.49
93.62
0.0800
7.49
93.61
0.8220
76.95
93.60
0.0630
5.90
93.58
3.4780
325.47
93.57
0.0800
7.49
93.56
0.9190
85.98
93.54
0.1450
13.56
93.52
0.4840
45.26
93.50
8.3510
780.82
93.49
0.1920
17.95
93.48
4.0340
377.10
93.47
5.6180
525.11
93.45
1.8870
176.34
93.44
2.0060
187.44
93.42
0.4960
46.34
93.40
0.0670
6.26
93.39
3.0000
280.17
93.38
0.2670
24.93
93.37
1.6990
158.64
93.35
0.1150
10.74
93.34
8.0190
748.49
93.33
21.5340
2,009.77
93.32
2.7920
260.55
93.31
52.5030
4,899.05
93.30
3.4650
323.28
93.27
0.0540
5.04
93.24
0.5000
46.62
93.22
8.0310
748.65
93.21
0.9850
91.81
93.20
16.1290
1,503.22
93.18
0.2360
21.99
93.16
4.8040
447.54
93.15
1.9160
178.48
93.12
0.1540
14.34
93.11
1.8870
175.70
93.10
5.7990
539.89
93.07
0.0600
5.58
93.04
0.1150
10.70
93.03
0.2000
18.61
93.02
483.7660
44,999.91
93.01
1.0000
93.01
93.00
880.6170
81,897.38
92.99
1.0840
100.80
92.98
0.7520
69.92
92.96
1.9910
185.08
92.94
0.4650
43.22
92.93
0.1730
16.08
92.92
0.0630
5.85
92.90
0.1260
11.71
92.88
0.0670
6.22
92.86
8.0610
748.54
92.85
24.1830
2,245.39
92.84
3.9280
364.68
92.83
0.1930
17.92
92.82
0.1160
10.77
92.81
1.9160
177.82
92.80
3.8650
358.67
92.77
2.0520
190.36
92.75
2.8510
264.43
92.74
10.8220
1,003.63
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
0.1070
9.92
92.68
1.3210
122.43
92.67
0.2650
24.56
92.66
0.8120
75.24
92.65
0.2960
27.42
92.64
2.0000
185.28
92.62
1.9110
177.00
92.61
0.1460
13.52
92.60
0.0900
8.33
92.59
0.2880
26.67
92.58
52.9180
4,899.15
92.55
23.5410
2,178.72
92.54
23.7710
2,199.77
92.53
0.0630
5.83
92.52
3.9280
363.42
92.51
2.6750
247.46
92.50
7.8670
727.70
92.49
5.3960
499.08
92.48
8.0940
748.53
92.47
1.9160
177.17
92.45
0.5190
47.98
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
5.6740
524.11
92.35
10.1060
933.29
92.34
0.1570
14.50
92.33
2.7020
249.48
92.30
2.9290
270.35
92.29
5.4080
499.10
92.28
1.9110
176.35
92.27
5.5630
513.30
92.25
0.1180
10.89
92.23
1.1190
103.21
92.22
2.7060
249.55
92.20
8.3430
769.22
92.19
0.1730
15.95
92.16
0.0630
5.81
92.15
0.0580
5.34
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
0.3650
33.62
92.09
1.8870
173.77
92.08
3.8730
356.63
92.05
2.1910
201.68
92.04
1.0000
92.04
92.03
53.2690
4,902.35
92.02
0.4030
37.08
92.01
6.7140
617.76
92.00
441.2990
40,599.51
91.96
0.1650
15.17
91.94
1.5620
143.61
91.88
4.4740
411.07
91.87
0.1000
9.19
91.86
0.2070
19.02
91.84
0.0550
5.05
91.83
1.2240
112.40
91.79
0.1150
10.56
91.78
2.0420
187.41
91.77
2.8640
262.83
91.75
2.7900
255.98
91.74
0.0550
5.05
91.71
0.1760
16.14
91.70
21.9250
2,010.52
91.69
1.1020
101.04
91.66
0.1470
13.47
91.65
5.5190
505.82
91.61
0.1630
14.93
91.60
2.3210
212.60
91.59
0.0710
6.50
91.57
0.6830
62.54
91.56
4.7670
436.47
91.55
0.2730
24.99
91.54
10.4420
955.86
91.53
0.3000
27.46
91.50
108.3240
9,911.65
91.49
0.1150
10.52
91.46
0.4450
40.70
91.45
0.1730
15.82
91.44
1.9160
175.20
91.42
1.9760
180.65
91.40
0.0630
5.76
91.38
0.1810
16.54
91.35
0.0670
6.12
91.31
0.3000
27.39
91.29
5.4420
496.80
91.26
2.4110
220.03
91.25
0.2650
24.18
91.24
3.9280
358.39
91.21
41.0000
3,739.61
91.20
0.6390
58.28
91.18
0.1150
10.49
91.17
0.1650
15.04
91.16
0.0770
7.02
91.15
2.0800
189.59
91.11
1.9790
180.31
91.09
0.4240
38.62
91.08
1.8870
171.87
91.05
0.1970
17.94
91.01
1.0000
91.01
91.00
435.2810
39,610.57
90.97
0.6940
63.13
90.96
4.5200
411.14
90.93
7.3530
668.61
90.92
4.0580
368.95
90.91
0.1260
11.45
90.89
0.5000
45.45
90.88
4.2400
385.33
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
0.0670
6.09
90.81
0.1180
10.72
90.78
0.1490
13.53
90.77
1.9160
173.92
90.75
1.8870
171.25
90.73
1.0000
90.73
90.72
0.1730
15.69
90.70
0.2200
19.95
90.68
4.6790
424.29
90.67
9.8260
890.92
90.64
0.0630
5.71
90.63
1.0190
92.35
90.62
0.4360
39.51
90.60
81.3130
7,366.96
90.59
1.9110
173.12
90.58
5.4420
492.94
90.57
0.1150
10.42
90.56
0.0560
5.07
90.55
2.0000
181.10
90.51
1.1190
101.28
90.50
3.2950
298.20
90.48
0.1930
17.46
90.46
0.1930
17.46
90.45
0.0930
8.41
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
2.3470
212.19
90.40
0.0630
5.70
90.38
0.1190
10.76
90.33
0.8010
72.35
90.31
20.0000
1,806.20
90.30
3.8510
347.75
90.29
2.0000
180.58
90.28
3.9870
359.95
90.27
0.2330
21.03
90.26
1.9110
172.49
90.25
0.1430
12.91
90.22
5.4420
490.98
90.20
11.0860
999.96
90.14
1.9370
174.60
90.12
0.2720
24.51
90.11
0.0590
5.32
90.10
2,204.6150
198,635.81
90.09
2.4530
220.99
90.05
0.5550
49.98
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
570.3420
51,342.19
90.01
0.2780
25.02
90.00
201.8820
18,169.38
89.99
16.6680
1,499.95
89.98
0.3050
27.44
89.97
0.1150
10.35
89.96
4.0430
363.71
89.93
1.9700
177.16
89.90
6.4300
578.06
89.88
0.2140
19.23
89.87
5.8830
528.71
89.82
0.0670
6.02
89.81
0.0590
5.30
89.80
0.0930
8.35
89.77
1.9160
172.00
89.76
2.0870
187.33
89.74
1.0240
91.89
89.68
433.6300
38,887.94
89.67
1.1150
99.98
89.66
0.1150
10.31
89.64
4.5120
404.46
89.63
1.8290
163.93
89.61
0.0920
8.24
89.60
7.4910
671.19
89.59
0.0830
7.44
89.58
0.0590
5.29
89.56
5.0000
447.80
89.55
0.3060
27.40
89.54
3.0830
276.05
89.53
0.0790
7.07
89.52
5.4420
487.17
89.51
0.1160
10.38
89.50
2.5980
232.52
89.48
2.0000
178.96
89.47
0.1420
12.70
89.45
0.1440
12.88
89.44
1.9160
171.37
89.43
2.8930
258.72
89.39
0.1180
10.55
89.37
0.1000
8.94
89.36
0.2420
21.63
89.35
0.0600
5.36
89.34
0.1620
14.47
89.33
0.0630
5.63
89.32
3.9280
350.85
89.31
0.0670
5.98
89.27
1.9110
170.59
89.26
0.1400
12.50
89.25
0.3630
32.40
89.22
0.2100
18.74
89.20
1.1580
103.29
89.19
0.2800
24.97
89.18
0.1260
11.24
89.17
5.4420
485.26
89.16
5.6070
499.92
89.12
0.1430
12.74
89.11
25.2980
2,254.30
89.10
3.8030
338.85
89.07
5.0520
449.98
89.06
0.1150
10.24
89.00
253.5660
22,567.37
88.99
0.1520
13.53
88.98
0.0620
5.52
88.94
1.9110
169.96
88.90
60.0000
5,334.00
88.88
0.2490
22.13
88.82
6.5610
582.75
88.80
9.3030
826.11
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
0.1000
8.88
88.68
4.3260
383.63
88.66
0.1450
12.86
88.61
1.9110
169.33
88.54
0.0590
5.22
88.50
4.3670
386.48
88.49
11.3710
1,006.22
88.47
6.0070
531.44
88.46
0.1150
10.17
88.45
3.8030
336.38
88.43
0.2850
25.20
88.40
0.1880
16.62
88.39
0.5090
44.99
88.36
5.1550
455.50
88.33
0.0920
8.13
88.32
50.4820
4,458.57
88.29
1.9110
168.72
88.28
0.0670
5.91
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
2.2670
199.95
88.18
0.0930
8.20
88.17
0.1150
10.14
88.13
2.0800
183.31
88.12
7.6000
669.71
88.11
0.2290
20.18
88.10
0.5670
49.95
88.04
4.1590
366.16
88.03
3.0840
271.48
88.01
0.5690
50.08
88.00
433.1870
38,120.46
87.99
0.4410
38.80
87.98
0.2270
19.97
87.96
1.9110
168.09
87.93
0.0800
7.03
87.90
0.6940
61.00
87.88
0.1470
12.92
87.87
0.1150
10.11
87.84
0.2100
18.45
87.82
0.3120
27.40
87.80
2.4650
216.43
87.79
1.9160
168.21
87.78
5.4420
477.70
87.77
0.1280
11.23
87.75
0.0670
5.88
87.72
3.9280
344.56
87.70
27.4790
2,409.91
87.69
0.0600
5.26
87.66
0.0580
5.08
87.65
0.1880
16.48
87.64
1.9110
167.48
87.60
0.0630
5.52
87.58
0.1150
10.07
87.50
5.6280
492.45
87.48
4.0130
351.06
87.47
1.9970
174.68
87.44
0.1130
9.88
87.43
5.4420
475.79
87.40
3.9280
343.31
Recent Trades
Price
Size
Time
95.2100
0.1590
14:10:58
95.2100
0.3000
14:11:02
95.2200
0.0530
14:11:03
95.2200
0.1800
14:11:03
95.2200
0.2500
14:11:03
95.2300
0.0530
14:11:06
95.2300
0.6710
14:11:06
95.2400
0.0530
14:11:06
95.2400
0.1800
14:11:06
95.2400
0.4490
14:11:06
95.2500
0.0530
14:11:06
95.2500
0.0750
14:11:06
95.2600
0.0530
14:11:07
95.2600
6.2560
14:11:07
95.2700
0.0530
14:11:07
95.2800
0.0540
14:11:07
95.2800
0.2620
14:11:07
95.2800
0.1800
14:11:07
95.2900
0.0540
14:11:07
95.3000
0.0540
14:11:09
95.3000
0.1580
14:11:09
95.3000
0.1800
14:11:09
95.3100
0.0540
14:11:10
95.3100
0.1070
14:11:10
95.3100
0.1790
14:11:10
95.3200
0.3900
14:11:10
95.3200
1.8610
14:11:10
95.3200
3.0430
14:11:10
95.3200
0.1480
14:11:10
95.3200
0.0540
14:11:10
95.3200
0.0720
14:11:10
95.3200
0.1800
14:11:10
95.3300
0.0540
14:11:10
95.3300
0.1150
14:11:10
95.3300
0.2460
14:11:10
95.3400
0.0540
14:11:11
95.3400
0.1800
14:11:11
95.3400
0.3620
14:11:12
95.3500
0.0540
14:11:13
95.3500
0.4170
14:11:13
95.3500
0.2090
14:11:13
95.3500
0.5240
14:11:13
95.3500
0.2090
14:11:13
95.3500
0.3870
14:11:13
95.3600
0.0540
14:11:13
95.3600
0.0790
14:11:13
95.3600
0.1800
14:11:13
95.3600
0.3480
14:11:13
95.3600
0.1050
14:11:13
95.3600
0.4290
14:11:13
95.3600
5.1210
14:11:14
95.3600
0.0720
14:11:17
95.3600
1.1290
14:11:17
95.3600
0.6170
14:11:17
95.3600
4.8090
14:11:17
95.3500
0.0530
14:11:17
95.3500
0.0790
14:11:17
95.3400
0.0530
14:11:17
95.3400
0.0430
14:11:17
95.3300
0.0530
14:11:18
95.3200
0.0530
14:11:21
95.3200
0.1800
14:11:21
95.3100
0.0530
14:11:21
95.3100
5.2830
14:11:22
95.3200
0.0530
14:11:23
95.3300
0.0530
14:11:23
95.3300
0.0790
14:11:23
95.3400
0.0530
14:11:23
95.3400
1.7450
14:11:23
95.3400
0.9890
14:11:23
95.3400
1.4080
14:11:23
95.3400
0.3900
14:11:23
95.3500
0.0530
14:11:23
95.3600
0.0530
14:11:23
95.3600
0.4680
14:11:23
95.3700
0.0540
14:11:23
95.3700
0.3020
14:11:23
95.3800
0.1260
14:11:23
95.3800
0.0540
14:11:23
95.3800
0.2180
14:11:23
95.3800
0.1800
14:11:23
95.3900
1.9110
14:11:23
95.3900
0.0540
14:11:23
95.4000
2.6820
14:11:24
95.4000
1.2460
14:11:24
95.4000
0.0540
14:11:24
95.4000
0.0560
14:11:24
95.4000
0.0550
14:11:24
95.4000
0.1800
14:11:24
95.4100
0.0540
14:11:24
95.4100
1.7460
14:11:25
95.4100
1.7460
14:11:25
95.4100
1.4050
14:11:25
95.4000
0.0530
14:11:26
95.3900
0.0530
14:11:26
95.3900
6.1750
14:11:26
95.3800
0.0530
14:11:28
95.3800
0.6690
14:11:28
95.3800
0.7960
14:11:28
95.3700
0.0530
14:11:28
