English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.97
Open
8.07500000
Low
7.85300000
High
8.13600000
Vol
1,282,470
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.64
0.6900
5.96
8.63
60.1200
519.08
8.63
8.6700
74.85
8.63
267.7900
2,311.03
8.63
4.6100
39.78
8.63
10.0000
86.26
8.63
14.6200
126.10
8.62
2.0900
18.02
8.62
17.0800
147.26
8.62
33.5500
289.20
8.62
2.9700
25.59
8.62
4.4700
38.51
8.62
11.0200
94.94
8.61
312.9000
2,695.32
8.61
3.3900
29.20
8.61
42.2300
363.60
8.61
31.3200
269.51
8.60
2.4200
20.82
8.60
1.6000
13.76
8.60
3,061.6600
26,330.28
8.60
5.3500
46.00
8.60
1.0000
8.60
8.60
15.6700
134.70
8.60
2.5900
22.26
8.59
3.3500
28.79
8.59
14.7900
127.08
8.59
333.6100
2,866.04
8.59
93.9200
806.77
8.59
32.2700
277.13
8.59
4.6100
39.58
8.59
40.0000
343.40
8.58
2.6500
22.75
8.58
3.6900
31.67
8.58
3.8400
32.95
8.58
21.3300
183.03
8.58
182.2800
1,563.96
8.58
1.7500
15.01
8.58
6.8000
58.32
8.58
2.5600
21.95
8.58
47.7700
409.63
8.57
2.2600
19.37
8.57
9.4400
80.91
8.57
152.5800
1,307.61
8.57
6.0800
52.10
8.57
0.9600
8.23
8.57
2.9000
24.84
8.56
23.9300
204.94
8.56
12.9200
110.60
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
20.9600
179.25
8.55
138.4300
1,183.58
8.55
124.3400
1,062.98
8.55
4.3300
37.01
8.55
1.0500
8.97
8.54
17.2900
147.73
8.54
156.6100
1,337.61
8.54
60.5200
516.84
8.54
3.8900
33.21
8.53
65.1300
555.82
8.53
12.1900
104.02
8.53
12.2100
104.18
8.53
21.3500
182.12
8.53
2.2000
18.76
8.53
1.5400
13.13
8.53
2.6500
22.59
8.53
0.6100
5.20
8.52
6.0800
51.82
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
391.4200
3,334.90
8.52
3.4700
29.56
8.52
16.5800
141.23
8.51
0.8200
6.98
8.51
2.6500
22.55
8.51
54.2100
461.33
8.51
1.7800
15.14
8.50
1.9600
16.67
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
4,025.8900
34,220.07
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
3.2300
27.44
8.49
0.7400
6.28
8.49
6.9200
58.76
8.49
402.5500
3,417.65
8.49
1.7700
15.03
8.49
0.6600
5.60
8.49
34.4200
292.09
8.49
7.7300
65.59
8.48
8.3200
70.59
8.48
157.7400
1,337.95
8.48
13,515.7200
114,613.31
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.48
1.0000
8.48
8.47
2.4200
20.50
8.47
0.8200
6.95
8.47
8.4500
71.58
8.47
34.7700
294.50
8.47
3.4700
29.39
8.47
2.6500
22.44
8.47
319.0500
2,701.40
8.47
8.5700
72.55
8.46
0.9600
8.12
8.46
2.5600
21.66
8.46
11.6400
98.47
8.46
3.5400
29.94
8.46
2.7800
23.51
8.46
21.3400
180.43
8.45
31.6600
267.62
8.45
0.8100
6.85
8.45
662.2200
5,595.76
8.45
0.6600
5.58
8.45
2.1800
18.41
8.45
3.2000
27.02
8.44
9.0900
76.76
8.44
43.8700
370.26
8.44
1.0500
8.86
8.44
0.8100
6.83
8.43
4.1100
34.66
8.43
24.8100
209.20
8.43
252.5900
2,129.33
8.43
0.7600
6.41
8.43
2.0300
17.11
8.43
2.7000
22.75
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
29.5700
248.98
8.42
11.8800
100.02
8.42
5.2600
44.28
8.42
1.1100
9.34
8.41
4.3600
36.69
8.41
11.8100
99.36
8.41
12.3800
104.14
8.41
2.6500
22.29
8.41
5.5300
46.51
8.41
13.2800
111.66
8.41
2.5600
21.52
8.41
0.8500
7.15
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
6,796.9300
57,094.21
8.40
312.5400
2,625.02
8.40
1.0000
8.40
8.40
5.4000
45.33
8.39
6.8500
57.50
8.39
6.7500
56.65
8.39
6.0200
50.51
8.39
13.1800
110.58
8.39
5.3100
44.54
8.39
10.0800
84.54
8.39
10.8200
90.74
8.38
63.1600
529.53
8.38
2.6500
22.21
8.38
77.7100
651.21
8.38
28.8100
241.40
8.38
3.2200
26.98
8.38
23.6600
198.18
8.38
21.9400
183.75
8.37
3.6600
30.65
8.37
1.7300
14.48
8.37
14.4200
120.70
8.37
0.6100
5.10
8.37
365.5800
3,058.08
8.36
0.7900
6.61
8.36
4.3600
36.46
8.36
0.6600
5.52
8.36
87.5100
731.58
8.36
0.7000
5.85
8.36
0.9600
8.02
8.35
0.8100
6.77
8.35
6.1100
51.04
8.35
0.7500
6.26
8.35
337.1600
2,815.29
8.35
3.1100
25.96
8.35
44.0600
367.68
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
10.9300
91.16
8.34
690.6800
5,759.58
8.34
1.3100
10.92
8.34
4.3600
36.34
8.33
6.3900
53.25
8.33
1.1100
9.25
8.33
62.6100
521.54
8.33
4.4900
37.39
8.33
1.8400
15.32
8.33
1.4300
11.91
8.33
4.0000
33.30
8.32
2.6500
22.06
8.32
18.7000
155.64
8.32
51.7500
430.66
8.32
10.3500
86.11
8.32
11.1800
93.01
8.32
2.2100
18.38
8.32
11.9900
99.71
8.32
0.7200
5.99
8.31
9.2100
76.56
8.31
2.2800
18.95
8.31
159.4400
1,324.95
8.31
9.5500
79.35
8.31
10.5400
87.56
8.31
167.6300
1,392.33
8.31
4.8000
39.86
8.30
4.0000
33.21
8.30
1.6900
14.03
8.30
1,246.5800
10,346.61
8.30
602.9200
5,003.63
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
0.6400
5.31
8.29
13.7100
113.66
8.29
0.6400
5.30
8.29
22.5000
186.46
8.29
21.4400
177.65
8.28
6.3300
52.44
8.28
2.2300
18.47
8.28
30.5400
252.93
8.28
2.1700
17.97
8.28
8,221.2400
68,071.87
8.28
1.0000
8.28
8.28
11.7600
97.34
8.28
0.6600
5.46
8.27
15.4200
127.57
8.27
66.8600
553.07
8.27
351.4300
2,906.68
8.27
6.6900
55.33
8.27
1.6900
13.97
8.27
2.6500
21.90
8.27
3.3200
27.44
8.26
36.6400
302.76
8.26
0.6500
5.37
8.26
4.1500
34.28
8.26
1.0600
8.75
8.26
7.0600
58.30
8.26
47.5400
392.54
8.26
0.8200
6.77
8.26
10.8100
89.24
8.25
3.8700
31.94
8.25
7.1000
58.59
8.25
38.3000
316.01
8.25
633.4200
5,225.72
8.25
1,005.8800
8,297.50
8.25
1,010.1000
8,331.30
8.25
156.6100
1,291.56
8.25
3.7900
31.25
8.25
46.5900
384.13
8.24
2.2300
18.38
8.24
4.6800
38.58
8.24
0.8200
6.76
8.24
38.6200
318.23
8.24
7.4000
60.97
8.24
3.2100
26.44
8.24
2.6500
21.83
8.24
10.4700
86.23
8.24
1.8800
15.48
8.23
290.7100
2,393.71
8.23
0.7500
6.17
8.23
4.3600
35.89
8.23
5.0300
41.40
8.23
15.5000
127.57
8.23
22.1600
182.35
8.23
2.4700
20.32
8.22
8.2500
67.85
8.22
0.7200
5.92
8.22
47.2800
388.74
8.22
13.0000
106.87
8.22
147.6500
1,213.68
8.22
17.2300
141.54
8.21
104.9800
862.31
8.21
3.4900
28.66
8.21
465.0600
3,819.07
8.21
2.5500
20.94
8.21
11.4400
93.92
8.21
5.1600
42.36
8.21
135.6600
1,113.50
8.21
4.6100
37.83
8.21
4.3600
35.78
8.21
58.0000
475.89
8.20
2.4700
20.26
8.20
99.3400
814.69
8.20
1,262.9300
10,356.03
8.20
1,049.6600
8,606.16
8.20
2,001.8700
16,411.33
8.20
3.3700
27.62
8.20
9.4400
77.37
8.20
19.6700
161.20
8.19
39.8800
326.78
8.19
8.7000
71.28
8.19
20.3300
166.54
8.19
0.7300
5.98
8.19
19.6100
160.61
8.19
156.6100
1,282.48
8.19
118.1400
967.33
8.19
73.0000
597.65
8.19
32.9700
269.86
8.18
22.6200
185.12
8.18
1.6500
13.50
8.18
0.7300
5.97
8.18
207.3900
1,696.45
8.18
2.1800
17.83
8.18
66.0300
539.86
8.18
26.4000
215.82
8.17
123.7000
1,011.12
8.17
18.0500
147.52
8.17
1.3700
11.20
8.17
0.7300
5.96
8.17
300.3700
2,454.02
8.17
5,004.6900
40,883.31
8.17
2.0000
16.34
8.17
1.1100
9.06
8.17
15.8600
129.50
8.16
12.5700
102.62
8.16
14.5200
118.53
8.16
2.1400
17.47
8.16
1.4000
11.43
8.16
52.0000
424.32
8.16
3.1000
25.29
8.16
1.2800
10.44
8.16
0.6500
5.30
8.15
7.1700
58.46
8.15
3.4100
27.80
8.15
10.0000
81.52
8.15
29.2700
238.58
8.15
1,154.8200
9,411.78
8.15
2.7000
22.00
8.15
2,000.0000
16,296.00
8.15
35.4800
289.02
8.14
8.1500
66.37
8.14
17.1100
139.31
8.14
7.0900
57.72
8.14
6.9300
56.41
8.14
15.5800
126.79
8.14
4.9800
40.52
8.14
188.6200
1,534.42
8.13
10.9200
88.81
8.13
1.7400
14.15
8.13
9.9200
80.66
8.13
970.3800
7,889.19
8.13
2.3500
19.10
8.13
5.0200
40.80
8.13
112.6900
915.61
8.12
16.9200
137.44
8.12
2.6500
21.52
8.12
0.6500
5.28
8.12
120.5900
979.19
8.12
2.1200
17.21
8.12
0.7500
6.09
8.12
46.7800
379.62
8.11
9.4300
76.52
8.11
6.0500
49.08
8.11
0.6500
5.27
8.11
0.9500
7.71
8.11
948.9500
7,695.98
8.11
0.6600
5.35
8.11
20.5500
166.56
8.10
2.7600
22.37
8.10
1.6000
12.96
8.10
4.3600
35.32
8.10
423.7500
3,432.38
8.10
6.8800
55.72
8.10
4,037.9100
32,699.00
8.10
6.7900
54.97
8.09
17.8400
144.40
8.09
3.3800
27.35
8.09
42.2800
342.13
8.09
1.6500
13.35
8.09
10.6000
85.75
8.09
1.8200
14.72
8.09
11.3000
91.39
8.09
0.6900
5.58
8.08
11.7300
94.83
8.08
1.1100
8.97
8.08
4.0300
32.57
8.08
8.4100
67.96
8.08
54.2900
438.66
8.08
10.9300
88.29
8.08
325.0900
2,625.75
8.08
13.3000
107.41
8.07
12.3400
99.63
8.07
130.0100
1,049.57
8.07
156.6100
1,264.00
8.07
20.6900
166.97
8.07
2.5600
20.66
8.07
1.5300
12.34
8.07
27.7000
223.46
8.07
185.1200
1,493.18
8.07
123.1700
993.37
8.06
61.7900
498.27
8.06
0.8400
6.77
8.06
3.6600
29.51
8.06
7.2000
58.04
8.06
9.5000
76.57
8.06
309.0100
2,490.00
8.06
123.5800
995.68
8.06
1.2600
10.15
8.05
41.3500
333.03
8.05
1.6400
13.21
8.05
89.3100
719.12
8.05
141.7100
1,140.91
8.05
50.3600
405.40
8.05
131.5900
1,059.17
8.05
10.0200
80.63
8.05
3.0900
24.86
8.04
0.6400
5.15
8.04
0.6400
5.15
8.04
7.7500
62.33
8.04
185.9000
1,494.82
8.04
308.2100
2,478.01
8.04
226.5900
1,821.56
8.04
2.2800
18.33
8.04
7.3800
59.31
8.04
2.9700
23.87
8.04
17.4000
139.81
8.03
1.6400
13.18
8.03
130.5300
1,048.55
8.03
250.9400
2,015.55
8.03
1.2800
10.28
8.03
339.4700
2,725.94
8.03
5.5400
44.48
8.03
164.4500
1,320.20
8.03
102.4100
822.05
8.03
0.6400
5.14
8.03
126.5700
1,015.72
8.02
333.7600
2,678.09
8.02
1.9400
15.56
8.02
106.4700
854.10
8.02
2.2300
17.89
8.02
404.5000
3,244.09
8.02
172.4300
1,382.72
8.02
48.0500
385.26
8.02
19.0600
152.80
8.02
545.2500
4,370.72
8.02
2.2800
18.27
8.01
146.7800
1,176.29
8.01
211.4500
1,694.35
8.01
99.5200
797.35
8.01
1,001.2800
8,021.25
8.01
318.5600
2,551.67
8.01
174.7800
1,399.81
8.01
423.2100
3,389.07
8.01
1.2800
10.25
8.01
6.7500
54.04
8.01
17.8400
142.81
8.00
129.9500
1,040.12
8.00
1.9300
15.45
8.00
0.6400
5.12
8.00
19.7000
157.62
8.00
1,338.4300
10,707.44
8.00
1.9300
15.44
8.00
5.0000
39.99
8.00
314.4500
2,514.66
8.00
21.9700
175.67
8.00
572.3100
4,575.62
7.99
1,504.1300
12,024.02
7.99
1,908.6800
15,256.08
7.99
1,306.7900
10,443.87
7.99
408.8100
3,266.80
7.99
138.3700
1,105.58
7.99
1,475.0800
11,784.41
7.99
61.4700
491.02
7.99
1,035.3000
8,268.94
7.99
69.3700
553.99
7.99
1,178.6700
9,411.68
7.98
57.3600
457.96
7.98
91.0700
727.01
7.98
931.9000
7,438.43
7.98
1,632.0100
13,025.07
7.98
122.3800
976.59
7.98
59.4300
474.19
7.98
77.4700
618.06
7.98
1,214.8200
9,690.62
7.98
1,045.0900
8,335.64
7.98
423.1100
3,374.30
7.97
899.9000
7,175.80
7.97
1,517.5000
12,099.03
7.97
512.3600
4,084.53
7.97
1,117.7800
8,909.82
7.97
579.8200
4,621.17
7.97
2,088.1800
16,640.71
7.97
744.7000
5,933.77
7.97
925.6300
7,374.49
7.97
1,445.5900
11,515.57
7.97
2,183.1100
17,388.47
7.96
725.2800
5,776.13
7.96
679.0400
5,407.20
7.96
413.4300
3,291.73
7.96
345.3500
2,749.33
7.97
7.96
128.2500
1,020.87
7.96
473.1000
3,765.40
7.96
341.8000
2,720.04
7.96
365.9900
2,912.18
7.96
586.3000
4,664.60
7.96
1,401.1700
11,146.31
7.95
2,739.7100
21,791.65
7.95
396.7800
3,155.59
7.95
1,569.0800
12,477.32
7.95
1,955.6800
15,549.61
7.95
1,088.5300
8,653.81
7.95
225.6000
1,793.29
7.95
532.0200
4,228.49
7.95
497.3200
3,952.20
7.95
1,129.8900
8,978.11
7.95
437.6500
3,477.13
7.94
718.8500
5,710.54
7.94
532.3200
4,228.22
7.94
1,168.1900
9,277.76
7.94
177.0500
1,405.95
7.94
670.3200
5,322.34
7.94
70.2300
557.56
7.94
176.6100
1,401.93
7.94
808.4500
6,416.67
7.94
55.3300
439.10
7.94
1,375.5400
10,914.91
7.93
175.3000
1,390.83
7.93
177.0500
1,404.54
7.93
158.9600
1,260.87
7.93
1.2800
10.15
7.93
869.2400
6,893.07
7.93
53.0300
420.47
7.93
1,450.4700
11,499.33
7.93
268.9900
2,132.28
7.93
603.4900
4,783.26
7.93
195.4400
1,548.86
7.92
178.7500
1,416.42
7.92
992.4700
7,863.34
7.92
1.3700
10.85
7.92
1,425.1300
11,288.45
7.92
193.2500
1,530.54
7.92
0.6400
5.07
7.92
302.2400
2,393.14
7.92
174.6800
1,382.94
7.92
631.4400
4,998.48
7.92
230.6000
1,825.20
7.91
1,004.3400
7,948.35
7.91
138.6600
1,097.22
7.91
152.3000
1,205.00
7.91
155.1800
1,227.63
7.91
132.6500
1,049.26
7.91
752.9200
5,954.84
7.91
300.3000
2,374.77
7.91
1,128.2900
8,921.39
7.91
4.4100
34.87
7.91
6.7200
53.12
7.90
815.9900
6,449.58
7.90
127.0100
1,003.76
7.90
0.6400
5.06
7.90
6.9700
55.07
7.90
1,048.7600
8,285.20
7.90
248.8800
1,965.90
7.90
0.6400
5.05
7.90
461.8600
3,647.31
7.90
161.5900
1,275.91
7.90
364.1100
2,874.65
7.89
384.0100
3,031.37
7.89
18.1200
143.02
7.89
160.2800
1,264.93
7.89
3.2900
25.96
7.89
129.1900
1,019.31
7.89
18.1200
142.95
7.89
1,351.2200
10,658.42
7.89
0.6400
5.05
7.89
142.3100
1,122.26
7.89
18.1200
142.88
7.88
3.3200
26.17
7.88
3.8000
29.96
7.88
123.3200
972.01
7.88
17.4800
137.76
7.88
6.5300
51.46
7.88
14.1700
111.65
7.88
165.8600
1,306.65
7.88
17.4800
137.69
7.88
0.9600
7.56
7.87
125.6600
989.45
7.87
17.4800
137.62
7.87
2.2800
17.95
7.87
329.4500
2,593.10
7.87
141.3100
1,112.11
7.87
17.4800
137.55
7.87
6.7800
53.35
7.87
1.5000
11.80
7.87
145.7600
1,146.40
7.86
4.4800
35.23
7.86
7.0800
55.67
7.86
5.4300
42.69
7.86
140.8000
1,106.83
7.86
1,072.6000
8,430.64
7.86
41.4600
325.83
7.86
1,000.0000
7,858.00
7.86
0.7400
5.81
7.86
141.5900
1,112.33
7.86
22.9300
180.12
7.85
1.8900
14.84
7.85
3.7200
29.21
7.85
2.2100
17.35
7.85
125.2400
983.26
7.85
1,367.5500
10,735.27
7.85
4.2900
33.67
7.85
491.4000
3,856.02
7.85
5.4400
42.68
7.84
0.9500
7.45
7.84
5.0100
39.29
7.84
1.3900
10.90
7.84
102.6300
804.62
7.84
12.1000
94.85
7.84
627.5000
4,918.35
7.84
157.5600
1,234.64
7.84
1.4000
10.97
7.83
24.7900
194.18
7.83
39.6300
310.38
7.83
610.0600
4,776.77
7.83
169.4700
1,326.78
7.83
1,008.1100
7,891.49
7.83
0.6500
5.09
7.83
302.9800
2,370.82
7.82
2.5600
20.03
7.82
163.0500
1,275.54
7.82
46.7200
365.44
7.82
16.6400
130.14
7.82
152.3300
1,191.22
7.82
8.7700
68.57
7.82
0.9500
7.43
7.82
4.9500
38.69
7.82
10.9600
85.66
7.82
253.7600
1,983.13
7.81
0.6400
5.00
7.81
129.4300
1,010.98
7.81
109.7600
857.23
7.81
0.7300
5.70
7.81
2.1500
16.79
7.81
11.4200
89.16
7.81
317.3900
2,477.55
7.81
2.7800
21.70
7.80
16.7400
130.64
7.80
8.9400
69.74
7.80
1,927.3300
15,033.17
7.80
0.6500
5.07
7.80
12.6300
98.48
7.80
13.4300
104.70
7.80
2.2500
17.54
7.79
0.7400
5.77
7.79
4.8300
37.64
7.79
35.9300
279.97
7.79
590.1900
4,598.17
7.79
13.5700
105.71
7.79
1.0500
8.18
7.79
222.1300
1,729.95
7.79
1.4400
11.21
7.79
4.6100
35.89
7.78
20.0000
155.68
7.78
0.6900
5.37
7.78
1.0300
8.02
7.78
6.4200
49.95
7.78
17.2000
133.82
7.78
6.0800
47.30
7.78
170.9800
1,329.88
7.78
14.7200
114.48
7.78
5.5800
43.39
7.78
9.0700
70.52
7.77
0.7500
5.83
7.77
12.2900
95.52
7.77
3.3800
26.27
7.77
93.0000
722.61
7.77
7.7600
60.29
7.77
440.4900
3,421.29
7.77
5.8900
45.74
7.76
8.8300
68.56
7.76
6.8500
53.18
7.76
37.5600
291.54
7.76
86.1700
668.68
7.76
3.5700
27.70
7.76
3.2300
25.05
7.75
0.7400
5.74
7.75
38.3300
297.13
7.75
213.1300
1,651.97
7.75
1,215.5900
9,420.82
7.75
4.8500
37.58
7.75
16.1400
125.04
7.75
452.5700
3,505.61
7.75
5.0000
38.73
7.74
17.2800
133.82
7.74
21.3800
165.55
7.74
52.4300
405.91
7.74
15.5000
119.97
7.74
12.9000
99.83
7.74
4.3600
33.74
7.74
6.8300
52.84
7.74
17.4600
135.05
7.73
4.0300
31.17
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
10.2500
79.23
7.73
5.4400
42.04
7.73
0.6600
5.10
7.72
6.4200
49.58
7.72
10.0100
77.30
7.72
12.4300
95.97
7.72
41.4800
320.23
7.72
156.6100
1,208.87
7.72
12.2900
94.85
7.72
6.3500
49.00
7.72
15.2500
117.67
7.72
14.3800
110.94
7.71
2.1100
16.27
7.71
40.6600
313.57
7.71
14.3300
110.48
7.71
6.5600
50.57
7.71
628.2100
4,842.24
7.71
8.8900
68.52
7.71
15.0600
116.04
7.70
25.6900
197.92
7.70
0.7200
5.55
7.70
14.6400
112.76
7.70
3.7100
28.57
7.70
745.5900
5,741.04
7.70
1.6700
12.86
7.70
6.8100
52.40
7.69
34.8500
268.14
7.69
12.8300
98.70
7.69
16.4200
126.29
7.69
20.3100
156.18
7.69
6.6200
50.90
7.69
2.6500
20.37
7.69
4.3600
33.51
7.69
1.7300
13.30
7.68
0.6600
5.07
7.68
26.9400
206.95
7.68
11.8400
90.94
7.68
124.3600
955.08
7.68
300.7800
2,309.69
7.68
2.8500
21.88
7.68
63.0700
484.13
7.68
3.2500
24.94
7.67
20.2800
155.63
7.67
1.5300
11.74
7.67
38.4400
294.91
7.67
1.5700
12.04
7.67
7.7400
59.37
7.67
201.2300
1,543.03
7.67
3.2600
24.99
7.67
69.0900
529.64
7.66
91.9800
704.93
7.66
0.7500
5.75
7.66
179.5900
1,375.66
7.66
12.3900
94.90
7.66
1.4500
11.10
7.65
10.7600
82.36
7.65
2.1600
16.53
7.65
19.0500
145.77
7.65
147.8300
1,130.90
7.65
177.3800
1,356.78
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
3.8100
29.13
7.64
1.5300
11.69
7.64
1.3800
10.55
7.64
0.7300
5.58
7.64
29.6900
226.83
7.64
0.7300
5.58
7.63
24.8300
189.55
7.63
263.3200
2,009.66
7.63
5.5200
42.12
7.63
109.4200
834.87
7.63
11.4900
87.65
7.63
5.9600
45.46
7.63
5.1100
38.97
7.63
21.2100
161.73
7.62
17.6300
134.41
7.62
11.8400
90.26
7.62
17.0800
130.15
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
518.3200
3,948.04
7.62
25.3400
192.99
7.62
17.3300
131.97
7.61
15.2900
116.40
7.61
9.8500
74.98
7.61
8.9700
68.27
7.61
2.8100
21.38
7.61
1.0900
8.29
7.61
6.0500
46.03
7.61
2.7400
20.84
7.61
6.8500
52.09
7.60
159.2600
1,210.69
7.60
1,729.1500
13,141.54
7.60
2.7800
21.13
7.60
3.9400
29.93
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
1.0300
7.82
7.59
36.8800
279.99
7.59
8.5700
65.05
7.59
5.4900
41.67
7.59
74.7000
566.90
7.59
7.9000
59.94
7.59
9.2200
69.94
7.59
3.6500
27.69
7.58
5.8700
44.51
7.58
4.3600
33.06
7.58
15.4000
116.75
7.58
930.8100
7,055.54
7.58
20.8900
158.30
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
1.3000
9.85
7.57
2.6500
20.07
7.57
20.3300
153.94
7.57
1.7300
13.10
7.57
13.6200
103.10
7.57
2.1000
15.89
7.57
270.1200
2,044.00
7.57
11.6700
88.30
7.57
18.7300
141.69
7.56
20.8300
157.52
7.56
3.2600
24.65
7.56
7,298.6900
55,178.10
7.56
14.9500
112.98
7.56
4.3600
32.94
7.56
25.9800
196.28
7.55
0.7500
5.67
7.55
6.7600
51.06
7.55
240.0800
1,813.08
7.55
3.6700
27.71
7.55
198.7300
1,500.41
7.55
7.3100
55.18
7.55
10.6000
80.00
7.54
214.7300
1,619.92
7.54
156.6100
1,181.31
7.54
4.2400
31.98
7.54
15.4800
116.73
7.54
8.4000
63.34
7.54
10.0100
75.47
7.53
5.6800
42.79
7.53
145.6300
1,097.03
7.53
6.0800
45.79
7.53
4.4200
33.29
7.53
521.5000
3,926.90
7.53
8.2000
61.74
7.53
6.6500
50.06
7.53
26.8800
202.33
7.53
25.1700
189.40
7.52
16.4300
123.59
7.52
113.7400
855.32
7.52
178.8900
1,344.90
7.52
70.1900
527.62
7.52
6.6500
49.98
7.52
2.6500
19.91
7.51
1.4800
11.12
7.51
103.8300
779.97
7.51
14.0300
105.38
7.51
104.9600
788.25
7.51
13.5900
102.01
7.51
0.9600
7.20
7.50
4.3600
32.72
7.50
5.4500
40.88
7.50
18,686.5900
140,149.43
7.50
6.6600
49.94
7.50
4.5800
34.34
7.50
1.3300
9.97
7.50
2.9200
21.89
7.49
201.2800
1,507.99
7.49
37.3800
280.01
7.49
304.3000
2,279.21
7.49
5.0000
37.44
7.49
33.8900
253.70
7.49
15.5200
116.17
7.48
161.9600
1,212.11
7.48
20.8300
155.87
7.48
2.0100
15.04
7.48
2.9300
21.92
7.48
588.5400
4,402.28
7.48
26.9600
201.63
7.48
12.9400
96.77
7.48
7.6500
57.20
7.48
4.3400
32.45
7.47
56.5200
422.32
7.47
44.6000
333.16
7.47
0.7300
5.45
7.47
6.8400
51.07
7.47
227.1500
1,695.67
7.46
9.5800
71.51
7.46
1.3400
10.00
7.46
30.7800
229.62
7.46
11.5600
86.23
7.46
0.7300
5.44
7.46
5.1500
38.40
7.46
2.3900
17.82
7.45
2.2100
16.47
7.45
8.3600
62.30
7.45
12.2400
91.20
7.45
199.7700
1,488.29
7.45
18.0300
134.31
7.45
11.8400
88.18
7.45
20.2900
151.10
7.45
2.8400
21.15
7.44
2.0100
14.96
7.44
1.4400
10.72
7.44
21.3400
158.77
7.44
24.5000
182.26
7.44
1.4500
10.79
7.44
2.9200
21.72
7.44
0.8500
6.32
7.44
4.4700
33.23
7.43
5.0000
37.17
7.43
37.6700
279.96
7.43
69.7600
518.32
7.43
35.4700
263.51
7.43
28.6300
212.66
7.43
187.9500
1,395.72
7.43
4.0800
30.29
7.42
4.0800
30.28
7.42
3,073.0900
22,802.33
7.42
14.0300
104.09
7.42
5.7900
42.94
7.42
5.3900
39.97
7.41
1.3400
9.93
7.41
8.8200
65.37
7.41
14.1300
104.70
7.41
4.6100
34.15
7.41
2.2800
16.89
7.41
3.8600
28.58
7.40
0.8300
6.14
7.40
0.6800
5.03
7.40
799.5500
5,916.67
7.40
2.1900
16.20
7.40
3.0000
22.19
7.39
254.9900
1,884.89
7.39
14.5200
107.32
7.39
303.1500
2,240.28
7.39
15.2000
112.30
7.39
1.8400
13.59
7.39
67.7000
499.96
7.38
5.9700
44.08
7.38
14.6000
107.79
7.38
1.5500
11.44
7.38
19.0500
140.61
7.38
97.6900
720.95
7.38
2.0300
14.98
7.38
21.9600
161.96
7.37
1.3500
9.95
7.37
6.8700
50.65
7.37
1.6600
12.23
7.37
40.0000
294.76
7.37
3.3600
24.76
7.37
165.1800
1,216.88
7.37
302.6300
2,229.17
7.37
4.6100
33.95
7.36
3.1000
22.83
7.36
193.8900
1,427.03
7.36
1,009.6200
7,428.78
7.36
0.7400
5.44
7.35
0.7300
5.37
7.35
1.3500
9.93
7.35
38.0800
279.96
7.35
2.0500
15.07
7.35
106.6600
783.95
7.35
3.7700
27.71
7.34
3.8800
28.49
7.34
3.7100
27.24
7.34
8.1000
59.46
7.34
3.5700
26.20
7.34
34.0600
249.93
7.34
10.2200
74.97
7.33
3.4300
25.16
7.33
14.7400
108.09
7.33
69.7400
511.33
7.33
3.9000
28.59
7.33
53.3200
390.84
7.33
1.2500
9.16
7.32
1.8400
13.48
7.32
4.6100
33.76
7.32
5.8500
42.82
7.32
3.7900
27.73
7.31
38.2900
279.98
7.31
16.4100
119.97
7.31
2,110.7000
15,429.22
7.31
156.6100
1,144.51
7.31
4.4000
32.15
7.31
1.3600
9.94
7.31
2.5300
18.48
7.30
13.6900
99.98
7.30
2.4700
18.04
7.30
70.6900
516.11
7.30
2,390.9900
17,454.23
7.30
2.1000
15.32
7.30
1.3700
9.99
7.29
13.4600
98.18
7.29
7.1800
52.36
Recent Trades
Price
Size
Time
7.9680
0.6400
15:11:46
7.9680
0.6500
15:11:46
7.9680
13.0000
15:11:46
7.9670
0.6400
15:11:47
7.9670
0.7000
15:11:47
7.9670
0.6500
15:11:47
7.9670
13.0000
15:11:47
7.9670
1.2500
15:11:55
7.9660
0.6400
15:12:03
7.9660
0.7000
15:12:03
7.9660
0.6500
15:12:03
7.9660
13.0000
15:12:03
7.9650
0.6400
15:12:07
7.9650
0.7000
15:12:07
7.9650
0.6500
15:12:07
7.9640
0.6400
15:12:09
7.9640
0.7000
15:12:09
7.9640
0.6500
15:12:09
7.9630
0.6400
15:12:12
7.9630
0.7000
15:12:12
7.9630
0.6500
15:12:12
7.9630
0.6500
15:12:12
7.9620
0.6400
15:12:19
7.9620
0.7000
15:12:19
7.9620
0.6500
15:12:19
7.9620
0.6300
15:12:19
7.9610
0.6400
15:12:20
7.9610
0.7000
15:12:20
7.9610
13.1500
15:12:20
7.9610
0.6500
15:12:20
7.9600
0.6400
15:12:22
7.9600
0.7000
15:12:22
7.9600
0.7300
15:12:22
7.9600
1.8300
15:12:22
7.9600
0.6500
15:12:22
7.9590
0.6400
15:12:24
7.9590
0.7000
15:12:24
7.9590
0.6900
15:12:24
7.9590
0.6500
15:12:24
7.9590
0.6500
15:12:29
7.9590
0.6500
15:12:29
7.9580
0.6400
15:12:31
7.9580
0.1800
15:12:31
7.9590
0.6500
15:12:51
7.9590
13.0000
15:13:12
7.9590
2.6300
15:13:12
7.9590
51.7500
15:13:12
7.9590
13.9300
15:13:12
7.9590
177.0700
15:13:12
7.9590
0.6300
15:13:12
7.9590
3.7600
15:13:12
7.9590
37.7300
15:13:12
7.9580
0.6300
15:13:12
7.9580
0.6400
15:13:12
7.9580
0.9500
15:13:12
7.9580
38.0000
15:13:12
7.9590
10.0000
15:13:14
7.9590
0.6500
15:13:14
7.9590
51.7500
15:13:14
7.9600
0.9500
15:13:14
7.9600
0.6400
15:13:14
7.9600
77.4700
15:13:14
7.9600
177.3200
15:13:14
7.9600
0.8200
15:13:14
7.9600
0.6500
15:13:15
7.9610
0.9500
15:13:15
7.9610
0.6400
15:13:15
7.9610
0.7000
15:13:15
7.9610
0.6500
15:13:15
7.9610
10.0000
15:13:15
7.9610
13.0000
15:13:26
7.9610
0.6500
15:13:26
7.9610
25.1200
15:13:29
7.9610
0.6500
15:13:58
7.9610
1.4000
15:13:58
7.9610
0.6500
15:13:58
7.9620
0.6400
15:13:58
7.9620
0.7000
15:13:58
7.9620
0.6500
15:13:58
7.9620
0.6500
15:13:58
7.9620
12.5200
15:14:00
7.9620
13.0000
15:14:01
7.9620
29.5000
15:14:01
7.9620
13.0000
15:14:17
7.9620
0.6500
15:14:17
7.9610
0.6400
15:14:18
7.9610
0.6500
15:14:18
7.9610
0.6500
15:14:18
7.9600
0.6400
15:14:21
7.9600
0.7000
15:14:21
7.9600
0.6500
15:14:21
7.9590
0.6400
15:14:22
7.9590
0.7000
15:14:22
7.9590
0.6500
15:14:22
7.9580
57.2100
15:14:31
7.9590
0.6500
15:14:47
7.9600
0.9500
15:14:48
7.9600
0.6400
15:14:48
7.9600
0.6500
15:14:48
7.9600
0.6500
15:14:48
