English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
107.66
Open
109.35000000
Low
106.50000000
High
109.52000000
Vol
510
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
121.9620
24,392.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.00
0.9990
188.81
188.89
0.0400
7.56
188.11
0.0650
12.23
188.00
0.5240
98.51
184.93
0.1300
24.04
184.08
0.2700
49.70
183.91
138.8020
25,527.08
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.6680
118.90
176.41
0.1300
22.93
176.00
0.0410
7.22
173.01
0.0320
5.54
172.40
2.7240
469.62
171.30
0.2330
39.91
170.00
0.7540
128.18
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
165.00
1.6930
279.35
164.00
0.2680
43.95
163.91
190.8880
31,288.45
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.0180
1,442.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.23
0.4330
68.95
159.00
0.1310
20.83
158.89
0.0320
5.08
157.00
1.0000
157.00
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
152.32
3.8310
583.54
150.88
0.1300
19.61
150.00
23.2190
3,482.85
149.00
1.3970
208.15
148.00
1.7470
258.56
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.3690
343.51
144.44
5.4470
786.76
144.06
53.7920
7,749.28
143.00
3.9020
557.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.00
0.5420
75.88
139.57
0.0920
12.84
138.36
0.2540
35.14
137.12
3.5890
492.12
137.00
0.1990
27.26
136.69
0.0410
5.60
136.60
0.5980
81.69
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
0.4990
66.37
132.25
0.0480
6.35
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
9.9900
1,298.70
129.50
0.0480
6.22
128.60
7.2180
928.23
128.12
0.0480
6.15
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.90
0.6610
79.91
120.14
0.0470
5.65
120.00
0.5000
60.00
119.87
0.0480
5.75
119.81
0.0480
5.75
118.50
0.0480
5.69
118.33
0.0920
10.89
118.25
0.0810
9.58
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.75
0.0480
5.56
115.59
0.0480
5.55
114.37
0.0480
5.49
114.36
0.0480
5.49
113.25
0.4610
52.21
112.95
0.0910
10.28
112.87
0.0810
9.14
112.44
0.0670
7.53
111.50
0.4710
52.52
111.31
2.2370
249.00
110.75
0.3070
34.00
110.72
17.2830
1,913.57
110.51
18.2240
2,013.93
110.31
13.9660
1,540.59
110.30
0.9010
99.38
110.13
2.7210
299.66
110.00
10.2740
1,130.14
109.94
4.5880
504.40
109.91
0.2300
25.28
109.69
1.2200
133.82
109.63
0.0670
7.35
109.14
2.9560
322.62
109.11
0.3610
39.39
108.95
0.2560
27.89
108.82
0.4880
53.10
108.53
0.1220
13.24
108.50
3.2750
355.34
108.42
3.2930
357.03
108.36
3.2780
355.20
108.32
3.2720
354.42
108.31
2.7160
294.17
108.23
3.2880
355.86
108.21
20.0000
2,164.20
108.14
3.2870
355.46
108.12
3.2880
355.50
108.06
3.2910
355.63
107.99
4.8630
525.16
107.98
3.2910
355.36
107.96
3.4210
369.33
107.88
3.2940
355.36
107.84
3.2940
355.22
107.82
0.7940
85.61
107.66
107.56
1.6370
176.08
107.55
0.1930
20.76
107.54
1.6110
173.25
107.53
2.6180
281.51
107.52
1.7390
186.98
107.47
2.6190
281.46
107.36
2.6190
281.18
107.35
4.4430
476.96
107.29
3.2940
353.41
107.28
1.3820
148.26
107.27
0.3320
35.61
107.24
3.2940
353.25
107.23
0.1220
13.08
107.18
1.9190
205.68
107.12
3.2940
352.85
107.06
3.2790
351.05
107.00
3.2960
352.67
106.97
3.2960
352.57
106.96
0.4110
43.96
106.92
0.4860
51.96
106.91
3.2970
352.48
106.90
0.4880
52.17
106.89
5.8810
628.62
106.84
3.4600
369.67
106.82
5.6910
607.91
106.81
3.0860
329.62
106.75
26.0580
2,781.69
106.74
3.3130
353.63
106.73
2.7590
294.47
106.68
3.3050
352.58
106.66
3.3050
352.51
106.59
3.2970
351.43
106.58
0.3690
39.33
106.56
3.2960
351.22
106.37
1.0890
115.84
106.36
1.6140
171.67
106.32
1.0960
116.53
106.28
21.0840
2,240.81
106.20
0.3710
39.40
106.19
1.0650
113.09
105.85
1.2200
129.14
105.50
0.2300
24.27
105.49
0.8210
86.61
105.32
0.6800
71.62
105.23
0.3740
39.36
105.00
0.1180
12.39
104.14
0.0490
5.10
104.07
0.5810
60.46
104.00
1.0000
104.00
103.91
2.2370
232.45
102.90
3.8880
400.08
102.32
0.0490
5.01
102.00
4.9010
499.90
101.76
0.4670
47.52
101.00
35.4130
3,576.71
100.63
0.1610
16.20
99.82
0.1300
12.98
99.54
0.1780
17.72
99.00
34.6780
3,433.12
98.60
2.0280
199.96
98.00
36.0450
3,532.41
97.79
0.1530
14.96
97.38
0.8960
87.25
97.03
0.0520
5.05
96.25
0.2210
21.27
96.00
0.0570
5.47
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
1.0000
95.00
93.59
0.0580
5.43
91.90
0.0590
5.42
91.88
0.3030
27.84
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
0.6500
58.50
89.00
0.5840
51.98
88.62
0.0620
5.49
87.50
0.4170
36.49
87.15
0.1350
11.77
86.95
0.2110
18.35
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
3.2330
278.04
85.00
0.2180
18.53
83.13
0.5750
47.80
83.00
0.3610
29.96
82.80
0.1300
10.76
81.17
2.0600
167.21
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
0.1000
8.00
79.28
1.0000
79.28
78.75
0.7950
62.61
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
57.27
0.1300
7.45
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
107.7200
0.1200
05:17:33
107.4400
0.0840
05:20:31
107.7200
0.1360
05:21:57
107.7200
0.0760
05:22:59
107.7300
0.0920
05:22:59
107.7200
0.0510
05:23:24
107.4400
0.1610
05:24:02
107.7200
0.0990
05:26:18
107.7200
0.2120
05:36:28
107.4400
0.9540
05:37:01
107.4400
0.0780
05:37:01
107.4500
0.4830
05:37:03
107.7200
0.4680
05:39:44
107.7200
0.4930
05:40:38
107.7200
0.0520
05:44:40
107.7300
0.1510
05:44:40
107.6500
0.1580
05:48:51
108.0000
0.3790
05:50:31
108.1100
0.1080
05:51:02
108.1100
0.4660
05:52:50
108.1100
0.1190
05:52:56
107.8100
0.1210
05:53:24
108.1100
0.3160
05:54:09
108.1100
0.1250
05:54:44
108.1100
0.2490
05:58:34
108.1100
0.1080
05:59:33
108.1400
0.0890
05:59:33
107.8300
0.2120
06:01:13
108.1300
0.8060
06:02:12
108.1400
0.0370
06:02:12
108.1600
0.2070
06:02:12
108.1300
0.5090
06:02:14
108.1800
0.5130
06:02:14
107.8900
0.2740
06:02:16
108.1700
0.2550
06:02:16
108.1800
0.6830
06:02:16
108.1700
0.2640
06:02:19
108.1800
0.6100
06:02:19
108.1700
0.2650
06:02:21
108.1800
0.4560
06:02:21
108.1800
0.6710
06:02:23
108.1800
0.6590
06:02:25
108.1800
0.6180
06:02:27
108.1800
0.2080
06:02:29
108.2600
0.4090
06:02:29
108.0700
2.0450
06:02:30
108.3200
0.6140
06:02:31
108.0700
1.7380
06:02:31
108.0600
0.1920
06:02:47
107.5200
0.7390
06:02:47
107.8300
0.2080
06:05:21
107.8400
0.3940
06:05:21
107.3800
0.1470
06:06:30
107.3800
0.0470
06:07:32
107.3700
0.0520
06:07:32
107.3800
0.0650
06:07:55
107.3800
0.1290
06:11:24
107.3700
0.0360
06:11:24
107.3700
0.0390
06:12:34
107.2900
0.5850
06:12:34
107.1800
1.0660
06:12:34
107.6200
0.3880
06:12:44
107.6300
0.2330
06:12:44
107.1900
0.1460
06:14:44
107.7300
0.0990
06:15:44
107.1900
0.0480
06:15:58
107.1800
0.2710
06:15:58
107.7200
0.0950
06:16:46
107.7300
0.0210
06:16:46
107.9500
0.3000
06:17:06
107.1900
0.1940
06:19:13
107.1800
0.0330
06:19:13
107.7500
0.1200
06:19:48
107.1900
0.0680
06:21:19
107.3000
0.0930
06:23:20
107.5800
0.1550
06:23:48
107.5800
0.5320
06:23:53
107.3200
0.1610
06:24:39
107.5800
0.1050
06:26:37
107.5800
0.1350
06:27:10
107.3200
0.1620
06:29:15
107.5800
0.1170
06:33:52
107.5800
0.3230
06:34:30
107.5800
0.2120
06:36:27
107.3200
0.0910
06:41:37
107.5800
0.0030
06:42:50
107.5900
0.0650
06:42:50
107.6800
0.3460
06:43:33
107.6800
0.2020
06:46:17
107.6400
0.2440
06:47:26
107.3600
0.1860
06:52:29
107.6400
0.6870
06:52:53
107.6400
0.1240
06:53:04
107.3600
0.1210
06:53:20
107.3600
0.2110
07:01:16
107.6400
0.0870
07:02:33
107.6500
0.0770
07:02:33
107.6600
0.0730
07:02:33
107.5000
0.5000
07:04:47
107.5400
0.1280
07:04:50
