English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.10
Open
77.05000000
Low
75.43000000
High
78.20000000
Vol
1,340,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.13
1.3520
109.69
81.12
1.8280
148.29
81.11
9.1840
744.91
81.10
19.8310
1,608.29
81.09
22.9970
1,864.83
81.08
14.6510
1,187.90
81.07
22.1820
1,798.29
81.06
2.6250
212.78
81.05
20.8490
1,689.81
81.04
4.2440
343.93
81.03
2.1240
172.11
81.02
15.5940
1,263.43
81.01
213.6570
17,308.35
81.00
4,749.7720
384,731.53
80.99
12.6010
1,020.55
80.98
1.8170
147.14
80.97
5.3750
435.21
80.96
16.3040
1,319.97
80.95
205.9500
16,671.65
80.94
5.2940
428.50
80.93
4.4200
357.71
80.92
15.5250
1,256.28
80.91
1.8430
149.12
80.90
51.2430
4,145.56
80.89
6.0920
492.78
80.88
5.3720
434.49
80.87
3.0250
244.63
80.86
4.8360
391.04
80.85
10.3960
840.52
80.84
11.4670
926.99
80.83
15.8620
1,282.13
80.82
80.5780
6,512.31
80.81
28.7990
2,327.25
80.80
413.2390
33,389.71
80.79
4.2750
345.38
80.78
11.8870
960.23
80.77
44.7790
3,616.80
80.76
17.3590
1,401.91
80.75
99.6600
8,047.55
80.74
348.6550
28,150.40
80.73
6.0890
491.56
80.72
3.9440
318.36
80.71
7.6750
619.45
80.70
58.8650
4,750.41
80.69
7.2190
582.50
80.68
161.8050
13,054.43
80.67
3.2670
263.55
80.66
10.0180
808.05
80.65
15.3740
1,239.91
80.64
18.9180
1,525.55
80.63
10.5830
853.31
80.62
17.0810
1,377.07
80.61
4.7750
384.91
80.60
755.2660
60,874.44
80.59
5.4760
441.31
80.58
36.2310
2,919.49
80.57
8.6740
698.86
80.56
11.0830
892.85
80.55
60.9210
4,907.19
80.54
15.0690
1,213.66
80.53
3.4440
277.35
80.52
9.0810
731.20
80.51
5.7260
461.00
80.50
2,172.2650
174,867.33
80.49
40.4550
3,256.22
80.48
14.0650
1,131.95
80.47
1.7990
144.77
80.46
11.0310
887.55
80.45
12.7280
1,023.97
80.44
5.0150
403.41
80.43
28.3810
2,282.68
80.42
17.8120
1,432.44
80.41
19.0150
1,529.00
80.40
204.8230
16,467.77
80.39
12.8180
1,030.44
80.38
16.2640
1,307.30
80.37
20.8140
1,672.82
80.36
8.6410
694.39
80.35
6.1090
490.86
80.34
4.0520
325.54
80.33
7.1250
572.35
80.32
20.3810
1,637.00
80.31
20.2220
1,624.03
80.30
222.4500
17,862.74
80.29
13.3160
1,069.14
80.28
10.3790
833.23
80.27
3.3710
270.59
80.26
4.6420
372.57
80.25
567.8250
45,567.96
80.24
3.9970
320.72
80.23
3.8270
307.04
80.22
17.0130
1,364.78
80.21
4.3850
351.72
80.20
57.7120
4,628.50
80.19
3.0540
244.90
80.18
10.9060
874.44
80.17
5.9690
478.53
80.16
1,299.8200
104,193.57
80.15
37.0460
2,969.24
80.14
13.5880
1,088.94
80.13
8.0260
643.12
80.12
7.0500
564.85
80.11
2.8330
226.95
80.10
180.3980
14,449.88
80.09
13.3910
1,072.49
80.08
14.2640
1,142.26
80.07
15.0590
1,205.77
80.06
8.7130
697.56
80.05
22.5240
1,803.05
80.04
3.3140
265.25
80.03
21.7970
1,744.41
80.02
16.7170
1,337.69
80.01
45.2940
3,623.97
80.00
8,785.0210
702,801.68
79.99
10.3340
826.62
79.98
30.0510
2,403.48
79.97
14.2360
1,138.45
79.96
2.4030
192.14
79.95
104.0080
8,315.44
79.94
9.1410
730.73
79.93
11.0290
881.55
79.92
3.3350
266.53
79.91
25.1420
2,009.10
79.90
543.9500
43,461.61
79.89
56.6870
4,528.72
79.88
28.3570
2,265.16
79.87
13.4020
1,070.42
79.86
19.8280
1,583.46
79.85
9.5050
758.97
79.84
10.0900
805.59
79.83
507.1280
40,484.03
79.82
20.6320
1,646.85
79.81
8.1250
648.46
79.80
716.3330
57,163.37
79.79
78.1720
6,237.34
79.78
51.2540
4,089.04
79.77
2.2930
182.91
79.76
2.8000
223.33
79.75
31.3070
2,496.73
79.74
33.8540
2,699.52
79.73
24.2970
1,937.20
79.72
9.5370
760.29
79.71
11.6180
926.07
79.70
15.5800
1,241.73
79.69
3.3380
266.01
79.68
73.7690
5,877.91
79.67
8.5420
680.54
79.66
14.1160
1,124.48
79.65
15.9090
1,267.15
79.64
11.0170
877.39
79.63
12.3310
981.92
79.62
47.5040
3,782.27
79.61
6.9430
552.73
79.60
180.0680
14,333.41
79.59
14.7860
1,176.82
79.58
93.1530
7,413.12
79.57
1.3110
104.32
79.56
18.9910
1,510.92
79.55
142.4170
11,329.27
79.54
7.5500
600.53
79.53
6.9680
554.17
79.52
8.2760
658.11
79.51
18.7440
1,490.34
79.50
2,011.2790
159,896.68
79.49
116.2510
9,240.79
79.48
5.8910
468.22
79.47
28.3060
2,249.48
79.46
9.1770
729.20
79.45
8.9250
709.09
79.44
11.3130
898.70
79.43
26.7220
2,122.53
79.42
76.0120
6,036.87
79.41
5.0310
399.51
79.40
490.0400
38,909.18
79.39
27.8860
2,213.87
79.38
9.1030
722.60
79.37
16.2210
1,287.46
79.36
44.3740
3,521.52
79.35
267.2790
21,208.59
79.34
15.9620
1,266.43
79.33
27.4320
2,176.18
79.32
38.6500
3,065.72
79.31
3.8430
304.79
79.30
209.2650
16,594.71
79.29
11.2090
888.76
79.28
19.7710
1,567.44
79.27
6.4570
511.85
79.26
1.3570
107.56
79.25
127.5580
10,108.97
79.24
3.8080
301.75
79.23
248.8040
19,712.74
79.22
5.0150
397.29
79.21
3.8110
301.87
79.20
306.2830
24,257.61
79.19
1.5280
121.00
79.18
48.9880
3,878.87
79.17
12.2570
970.39
79.16
53.6160
4,244.24
79.15
179.2790
14,189.93
79.14
12.9450
1,024.47
79.13
7.4360
588.41
79.12
8.5280
674.74
79.11
10.6570
843.08
79.10
158.4910
12,536.64
79.09
17.4200
1,377.75
79.08
8.8950
703.42
79.07
13.5330
1,070.05
79.06
1.4390
113.77
79.05
45.3730
3,586.74
79.04
4.6230
365.40
79.03
6.2130
491.01
79.02
7.3390
579.93
79.01
1.6170
127.76
79.00
2,488.2150
196,568.99
78.99
92.2660
7,288.09
78.98
45.1530
3,566.18
78.97
40.8500
3,225.92
78.96
371.4670
29,331.03
78.95
8.7120
687.81
78.94
1.9940
157.41
78.93
8.5340
673.59
78.92
82.0400
6,474.60
78.91
4.6460
366.62
78.90
460.0550
36,298.34
78.89
38.2410
3,016.83
78.88
58.4130
4,607.62
78.87
47.7030
3,762.34
78.86
2.2960
181.06
78.85
35.4500
2,795.23
78.84
18.1540
1,431.26
78.83
9.1240
719.24
78.82
2.8660
225.90
78.81
26.0710
2,054.66
78.80
553.7060
43,632.03
78.79
16.3050
1,284.67
78.78
314.0510
24,740.94
78.77
3,508.1610
276,337.84
78.76
4.0350
317.80
78.75
45.9380
3,617.62
78.74
153.8810
12,116.59
78.73
3.4910
274.85
78.72
15.9410
1,254.88
78.71
26.1800
2,060.63
78.70
234.1690
18,429.10
78.69
12.1910
959.31
78.68
6.2220
489.55
78.67
2.0400
160.49
78.66
9.0780
714.08
78.65
2.8420
223.52
78.64
13.9430
1,096.48
78.63
15.0470
1,183.15
78.62
2.0490
161.09
78.61
9.8460
773.99
78.60
383.6140
30,152.06
78.59
10.7560
845.31
78.58
12.1920
958.05
78.57
74.6920
5,868.55
78.56
4.0090
314.95
78.55
75.2240
5,908.85
78.54
5.2210
410.06
78.53
3.9760
312.24
78.52
19.1090
1,500.44
78.51
61.1190
4,798.45
78.50
2,430.2760
190,776.67
78.49
16.4220
1,288.96
78.48
18.5650
1,456.98
78.47
27.9620
2,194.18
78.46
282.6810
22,179.15
78.45
133.0260
10,435.89
78.44
194.1120
15,226.15
78.43
28.0800
2,202.31
78.42
12.7290
998.21
78.41
1.5230
119.42
78.40
444.7160
34,865.73
78.39
14.0330
1,100.05
78.38
125.3100
9,821.80
78.37
412.5900
32,334.68
78.36
5.3530
419.46
78.35
17.1260
1,341.82
78.34
5.7270
448.65
78.33
8.5490
669.64
78.32
9.7580
764.25
78.31
1.7300
135.48
78.30
683.3770
53,508.42
78.29
19.2330
1,505.75
78.28
20.9260
1,638.09
78.27
6.7910
531.53
78.26
14.6230
1,144.40
78.25
196.4490
15,372.13
78.24
9.1230
713.78
78.23
3.3470
261.84
78.22
94.6330
7,402.19
78.21
4.3730
342.01
78.20
1,399.4280
109,435.27
78.19
37.3880
2,923.37
78.18
9.0500
707.53
78.17
5.0360
393.66
78.16
2.4610
192.35
78.15
146.8750
11,478.28
78.14
370.0870
28,918.60
78.13
32.6700
2,552.51
78.12
5.9600
465.60
78.11
430.7700
33,647.44
78.10
1,585.1820
123,802.71
78.09
484.8560
37,862.41
78.08
40.1700
3,136.47
78.07
10.8120
844.09
78.06
12.8880
1,006.04
78.05
7.9780
622.68
78.04
2.6040
203.22
78.03
27.5490
2,149.65
78.02
5.0790
396.26
78.01
31.6590
2,469.72
78.00
20,912.0180
1,631,137.40
77.99
37.8860
2,954.73
77.98
50.2560
3,918.96
77.97
2.5620
199.76
77.96
22.1700
1,728.37
77.95
170.3240
13,276.76
77.94
5.1440
400.92
77.93
2.7980
218.05
77.92
3.0360
236.57
77.91
3,301.0260
257,182.94
77.90
97.0050
7,556.69
77.89
3.6720
286.01
77.88
2.6750
208.33
77.87
2.9790
231.97
77.86
16.0090
1,246.46
77.85
325.8600
25,368.20
77.84
20.6350
1,606.23
77.83
7.3460
571.74
77.82
14.7700
1,149.40
77.81
2.0240
157.49
77.80
351.1160
27,316.82
77.79
0.5610
43.64
77.78
16.5530
1,287.49
77.77
171.9730
13,374.34
77.76
1.6940
131.73
77.75
301.5010
23,441.70
77.74
157.4380
12,239.23
77.73
9.9790
775.67
77.72
9.0120
700.41
77.71
8.5200
662.09
77.70
42.8740
3,331.31
77.69
11.9340
927.15
77.68
36.0950
2,803.86
77.67
7.4890
581.67
77.66
8.8270
685.50
77.65
16.5980
1,288.83
77.64
5.8410
453.50
77.63
3.0690
238.25
77.62
31.1440
2,417.40
77.61
1.7930
139.15
77.60
181.9020
14,115.60
77.59
37.2940
2,893.64
77.58
14.2300
1,103.96
77.57
1.3570
105.26
77.56
2.9760
230.82
77.55
9.0110
698.80
77.54
38.3550
2,974.05
77.53
23.3160
1,807.69
77.52
102.2210
7,924.17
77.51
11.3560
880.20
77.50
707.4710
54,829.00
77.49
647.2370
50,154.40
77.48
13.8670
1,074.42
77.47
36.3670
2,817.35
77.46
5.8130
450.27
77.45
44.6810
3,460.54
77.44
20.8840
1,617.26
77.43
3.1870
246.77
77.42
6.3980
495.33
77.41
41.2760
3,195.18
77.40
30.8000
2,383.92
77.39
4.5590
352.82
77.38
3.4690
268.43
77.37
3.1990
247.51
77.36
22.6830
1,754.76
77.35
6.5150
503.94
77.34
35.2460
2,725.93
77.33
5.8450
451.99
77.32
3.4920
270.00
77.31
14.9360
1,154.70
77.30
118.3530
9,148.69
77.29
11.4060
881.57
77.28
6.6680
515.30
77.27
4.6350
358.15
77.26
2.0850
161.09
77.25
7.5060
579.84
77.24
5.5650
429.84
77.23
9.1360
705.57
77.22
709.0170
54,750.29
77.21
3.7420
288.92
77.20
367.4950
28,370.61
77.19
9.0990
702.35
77.18
201.9540
15,586.81
77.17
7.8820
608.25
77.16
3.7380
288.42
77.15
9.8820
762.40
77.14
21.4920
1,657.89
77.13
6.5670
506.51
77.12
3.2810
253.03
77.11
8.2850
638.86
77.10
71.0870
5,480.81
77.09
4.2480
327.48
77.08
29.9040
2,305.00
77.07
24.9960
1,926.44
77.06
5.1300
395.32
77.05
3.2610
251.26
77.04
13.0260
1,003.52
77.03
1.8840
145.12
77.02
8.5480
658.37
77.01
4.3350
333.84
77.00
797.2810
61,390.64
76.99
18.6180
1,433.40
76.98
271.5390
20,903.07
76.97
9.9400
765.08
76.96
2.9810
229.42
76.95
2.4930
191.84
76.94
3.7720
290.22
76.93
2.5540
196.48
76.92
3.1450
241.91
76.91
33.7320
2,594.33
76.90
46.3140
3,561.55
76.89
68.0770
5,234.44
76.88
3.7180
285.84
76.87
83.3140
6,404.35
76.86
264.5650
20,334.47
76.85
6.5700
504.90
76.84
11.4370
878.82
76.83
40.5320
3,114.07
76.82
10.1280
778.03
76.81
35.9420
2,760.71
76.80
61.3330
4,710.37
76.79
0.4840
37.17
76.78
1.5680
120.39
76.77
8.2630
634.35
76.76
21.2420
1,630.54
76.75
14.4990
1,112.80
76.74
18.0760
1,387.15
76.73
2.0360
156.22
76.72
10.1590
779.40
76.71
32.2110
2,470.91
76.70
317.7710
24,373.04
76.69
58.0610
4,452.70
76.68
40.8530
3,132.61
76.67
52.9700
4,061.21
76.66
33.4280
2,562.59
76.65
36.7390
2,816.04
76.64
92.9180
7,121.24
76.63
1,152.4830
88,314.77
76.62
31.6390
2,424.18
76.61
45.7190
3,502.53
76.60
338.5080
25,929.71
76.59
34.1130
2,612.71
76.58
30.3650
2,325.35
76.57
1,346.4020
103,094.00
76.56
41.3670
3,167.06
76.55
37.0230
2,834.11
76.54
1,339.6920
102,540.03
76.53
0.7350
56.25
76.52
30.3300
2,320.85
76.51
31.3650
2,399.74
76.50
351.3200
26,875.98
76.49
60.1020
4,597.20
76.48
3.0330
231.96
76.47
1.0450
79.91
76.46
76.0710
5,816.39
76.45
8.8990
680.33
76.44
1,310.8730
100,203.13
76.43
70.9300
5,421.18
76.42
50.3070
3,844.46
76.41
40.0600
3,060.98
76.40
9.7050
741.46
76.39
70.9570
5,420.41
76.38
8.0730
616.62
76.37
1,390.3200
106,178.74
76.36
0.8510
64.98
76.35
88.5530
6,761.02
76.34
32.5150
2,482.20
76.33
73.7570
5,629.87
76.32
220.4060
16,821.39
76.31
495.1400
37,784.13
76.30
222.9610
17,011.92
76.29
52.3160
3,991.19
76.28
1,884.5420
143,752.86
76.27
716.7070
54,663.24
76.26
454.2390
34,640.27
76.25
206.4990
15,745.55
76.24
346.5530
26,421.20
76.23
2,021.0820
154,067.08
76.22
202.0440
15,399.79
76.21
426.8570
32,530.77
76.20
2,006.8670
152,923.27
76.19
960.3770
73,171.12
76.18
572.7780
43,634.23
76.17
707.8000
53,913.13
76.16
489.7550
37,299.74
76.15
386.0400
29,396.95
76.14
381.4080
29,040.41
76.10
76.13
89.7210
6,830.46
76.12
123.0400
9,365.80
76.11
180.2360
13,717.76
76.10
558.5530
42,505.88
76.09
243.4280
18,522.44
76.08
713.7150
54,299.44
76.07
1,952.3290
148,513.67
76.06
275.9890
20,991.72
76.05
178.9250
13,607.25
76.04
362.9050
27,595.30
76.03
184.2460
14,008.22
76.02
204.1130
15,516.67
76.01
2,071.2860
157,438.45
76.00
590.9450
44,911.82
75.99
121.0690
9,200.03
75.98
111.0620
8,438.49
75.97
233.5650
17,743.93
75.96
1,362.8680
103,523.45
75.95
134.3360
10,202.82
75.94
240.3740
18,254.00
75.93
122.7110
9,317.45
75.92
110.2860
8,372.91
75.91
72.4800
5,501.96
75.90
1,435.4460
108,950.35
75.89
31.5540
2,394.63
75.88
79.8470
6,058.79
75.87
88.4340
6,709.49
75.86
73.7850
5,597.33
75.85
34.7370
2,634.80
75.84
51.2420
3,886.19
75.83
1,335.2540
101,252.31
75.82
80.2840
6,087.13
75.81
439.9470
33,352.38
75.80
1,284.5000
97,365.10
75.79
47.8630
3,627.54
75.78
22.3110
1,690.73
75.77
19.0940
1,446.75
75.76
51.8520
3,928.31
75.75
1,648.0090
124,836.68
75.74
33.0160
2,500.63
75.73
40.7240
3,084.03
75.72
3.1030
234.96
75.71
3.2280
244.39
75.70
253.7740
19,210.69
75.69
6.7650
512.04
75.68
13.8070
1,044.91
75.67
9.2550
700.33
75.66
1,318.7420
99,776.02
75.65
1,165.5990
88,177.56
75.64
64.4840
4,877.57
75.63
15.7200
1,188.90
75.62
21.3280
1,612.82
75.61
2.7540
208.23
75.60
132.1590
9,991.22
75.59
14.0590
1,062.72
75.58
19.9190
1,505.48
75.57
3.8090
287.85
75.56
91.2720
6,896.51
75.55
136.8570
10,339.55
75.54
15.3520
1,159.69
75.53
11.2650
850.85
75.52
15.1460
1,143.83
75.51
68.3140
5,158.39
75.50
1,308.7390
98,809.79
75.49
14.0750
1,062.52
75.48
3.8550
290.98
75.47
1.1460
86.49
75.46
11.2950
852.32
75.45
335.7350
25,331.21
75.44
3.2310
243.75
75.43
45.2050
3,409.81
75.42
15.8530
1,195.63
75.41
4.3840
330.60
75.40
401.1880
30,249.58
75.39
270.5230
20,394.73
75.38
48.9880
3,692.72
75.37
15.5080
1,168.84
75.36
165.3200
12,458.52
75.35
77.0030
5,802.18
75.34
63.8150
4,807.82
75.33
14.5160
1,093.49
75.32
2.9300
220.69
75.31
125.3620
9,441.01
75.30
180.9820
13,627.94
75.29
2.4260
182.65
75.28
25.6030
1,927.39
75.27
6.0920
458.54
75.26
369.4620
27,805.71
75.25
33.9600
2,555.49
75.24
1.8990
142.88
75.23
16.1750
1,216.85
75.22
27.1970
2,045.76
75.21
35.1500
2,643.63
75.20
3,215.8330
241,830.64
75.19
9.8840
743.18
75.18
49.8560
3,748.17
75.17
17.6320
1,325.40
75.16
20.3960
1,532.96
75.15
35.2510
2,649.11
75.14
25.3850
1,907.43
75.13
12.2090
917.26
75.12
30.3950
2,283.27
75.11
65.0500
4,885.91
75.10
611.4830
45,922.37
75.09
10.3680
778.53
75.08
500.2710
37,560.35
75.07
12.9490
972.08
75.06
16.7780
1,259.36
75.05
23.2460
1,744.61
75.04
8.8390
663.28
75.03
24.0620
1,805.37
75.02
22.2390
1,668.37
75.01
62.8600
4,715.13
75.00
15,289.9880
1,146,749.10
74.99
568.5620
42,636.46
74.98
21.8080
1,635.16
74.97
3.7990
284.81
74.96
24.0980
1,806.39
74.95
282.3000
21,158.39
74.94
11.6050
869.68
74.93
33.5240
2,511.95
74.92
3.0520
228.66
74.91
20.3560
1,524.87
74.90
96.2180
7,206.73
74.89
9.9340
743.96
74.88
563.2600
42,176.91
74.87
5.0080
374.95
74.86
29.7250
2,225.21
74.85
9.7380
728.89
74.84
20.3760
1,524.94
74.83
33.3440
2,495.13
74.82
32.6040
2,439.43
74.81
9.0740
678.83
74.80
539.2300
40,334.40
74.79
15.5620
1,163.88
74.78
15.4410
1,154.68
74.77
53.7710
4,020.46
74.76
12.7920
956.33
74.75
25.7870
1,927.58
74.74
4.7420
354.42
74.73
28.3790
2,120.76
74.72
30.1920
2,255.95
74.71
115.8550
8,655.53
74.70
130.2600
9,730.42
74.69
73.1390
5,462.75
74.68
96.4740
7,204.68
74.67
5.2690
393.44
74.66
39.6160
2,957.73
74.65
116.6700
8,709.42
74.64
1.3820
103.15
74.63
6.8540
511.51
74.62
3.1800
237.29
74.61
6.6730
497.87
74.60
767.5450
57,258.86
74.59
1.2540
93.54
74.58
593.8180
44,286.95
74.57
40.8940
3,049.47
74.56
13.8610
1,033.48
74.55
23.9270
1,783.76
74.54
4.3690
325.67
74.53
8.4780
631.87
74.52
2.8080
209.25
74.51
35.1590
2,619.70
74.50
1,748.9410
130,296.10
74.49
4.1220
307.05
74.48
1.6040
119.47
74.47
76.0700
5,664.93
74.46
1.8710
139.31
74.45
367.9190
27,391.57
74.44
4.5580
339.30
74.43
8.2780
616.13
74.42
160.6410
11,954.90
74.41
2.0340
151.35
74.40
232.8410
17,323.37
74.39
10.4640
778.42
74.38
4.5420
337.83
74.37
8.4500
628.43
74.36
330.1390
24,549.14
74.35
15.9200
1,183.65
74.34
14.4870
1,076.96
74.33
21.5580
1,602.41
74.32
55.6540
4,136.21
74.31
13.7050
1,018.42
74.30
99.3880
7,384.53
74.29
7.4050
550.12
74.28
4.1970
311.75
74.27
13.7170
1,018.76
74.26
52.1400
3,871.92
74.25
97.9760
7,274.72
74.24
29.0120
2,153.85
74.23
11.5530
857.58
74.22
65.9100
4,891.84
74.21
25.6640
1,904.53
74.20
513.2730
38,084.86
74.19
3.5230
261.37
74.18
12.8200
950.99
74.17
11.0720
821.21
74.16
12.3720
917.51
74.15
6.3690
472.26
74.14
31.1360
2,308.42
74.13
20.9270
1,551.32
74.12
11.7630
871.87
74.11
3,312.0890
245,458.92
74.10
99.0340
7,338.42
74.09
6.7860
502.77
74.08
92.8320
6,876.99
74.07
3.1720
234.95
74.06
11.9620
885.91
74.05
5.8880
436.01
74.04
4.7620
352.58
74.03
6.1090
452.25
74.02
43.3240
3,206.84
74.01
4.5650
337.86
74.00
4,867.6220
360,204.03
73.99
22.1460
1,638.58
73.98
5.1630
381.96
73.97
3.8250
282.94
73.96
32.3300
2,391.13
73.95
16.4680
1,217.81
73.94
13.1910
975.34
73.93
13.1390
971.37
73.92
5.2200
385.86
73.91
3.9770
293.94
73.90
72.1860
5,334.55
73.89
4.4040
325.41
73.88
35.7020
2,637.66
73.87
13.3290
984.61
73.86
45.9660
3,395.05
73.85
2.8860
213.13
73.84
8.9630
661.83
73.83
68.0440
5,023.69
73.82
2.5620
189.13
73.81
21.9110
1,617.25
73.80
156.3480
11,538.48
73.79
13.6540
1,007.53
73.78
19.0310
1,404.11
73.77
32.9500
2,430.72
73.76
22.4010
1,652.30
73.75
9.9650
734.92
73.74
16.5080
1,217.30
73.73
5.5240
407.28
73.72
402.8890
29,700.98
73.71
7.5230
554.52
73.70
109.2410
8,051.06
73.69
9.6610
711.92
73.68
17.6950
1,303.77
73.67
1.0170
74.92
73.66
39.5720
2,914.87
73.65
15.4250
1,136.05
73.64
17.0510
1,255.64
73.63
3.3620
247.54
73.62
5.4690
402.63
73.61
7.9320
583.87
73.60
380.6070
28,012.68
73.59
4.8010
353.31
73.58
11.4850
845.07
73.57
2.4660
181.42
73.56
18.9040
1,390.58
73.55
146.6020
10,782.58
73.54
4.1920
308.28
73.53
30.8080
2,265.31
73.52
15.3000
1,124.86
73.51
5.6780
417.39
73.50
1,254.6370
92,215.82
73.49
17.3220
1,272.99
73.48
3.8920
285.98
73.47
3.1520
231.58
73.46
19.6620
1,444.37
73.45
3.5230
258.76
73.44
5.2590
386.22
73.43
1.9150
140.62
73.42
4.8030
352.64
73.41
5.9960
440.17
73.40
74.7130
5,483.93
73.39
165.1300
12,118.89
73.38
12.1090
888.56
73.37
12.3680
907.44
73.36
65.5990
4,812.34
73.35
1.6410
120.37
73.34
9.1790
673.19
73.33
57.8560
4,242.58
73.32
4.1210
302.15
73.31
11.5930
849.88
73.30
122.6400
8,989.51
73.29
235.2190
17,239.20
73.28
2.9400
215.44
73.27
235.0450
17,221.75
73.26
24.9030
1,824.39
73.25
21.9930
1,610.99
73.24
70.9020
5,192.86
73.23
9.2670
678.62
73.22
14.9430
1,094.13
73.21
95.5340
6,994.04
73.20
231.1000
16,916.52
73.19
6.9140
506.04
73.18
4.1650
304.79
73.17
4.0750
298.17
73.16
31.8820
2,332.49
73.15
26.1450
1,912.51
73.14
11.8260
864.95
73.13
29.1790
2,133.86
73.12
91.0460
6,657.28
73.11
225.0690
16,454.79
73.10
99.2300
7,253.71
73.09
12.7650
932.99
73.08
11.5180
841.74
73.07
9.7640
713.46
73.06
2.3750
173.52
73.05
31.0100
2,265.28
73.04
4.8520
354.39
73.03
17.3370
1,266.12
73.02
33.1380
2,419.74
73.01
665.2810
48,572.17
73.00
17,774.1570
1,297,513.46
72.99
35.0820
2,560.64
72.98
1.6760
122.31
72.97
40.0940
2,925.66
72.96
2.4070
175.61
72.95
5.8140
424.13
72.94
24.9420
1,819.27
72.93
74.1420
5,407.18
72.92
2.4620
179.53
72.91
5.2780
384.82
72.90
72.5240
5,287.00
72.89
132.8680
9,684.75
72.88
3,145.1980
229,222.03
72.87
2.5920
188.88
72.86
430.0470
31,333.22
72.85
19.1630
1,396.02
72.84
16.7100
1,217.16
72.83
20.2710
1,476.34
72.82
16.1060
1,172.84
72.81
27.0040
1,966.16
72.80
942.0150
68,578.69
72.79
11.4490
833.37
72.78
7.6570
557.28
72.77
19.1130
1,390.85
72.76
4.4220
321.74
72.75
8.3390
606.66
72.74
1.2280
89.32
72.73
3.2500
236.37
72.72
23.5650
1,713.65
72.71
2.5880
188.17
72.70
121.9670
8,867.00
72.69
26.9970
1,962.41
72.68
78.4330
5,700.51
72.67
1.6570
120.41
72.66
12.2030
886.67
72.65
54.1810
3,936.25
72.64
6.3860
463.88
72.63
6.9330
503.54
72.62
8.0640
585.61
72.61
432.3130
31,390.25
72.60
351.7120
25,534.29
72.59
11.2650
817.73
72.58
26.7120
1,938.76
72.57
2.4950
181.06
72.56
75.4360
5,473.64
72.55
5.1560
374.07
72.54
3.9430
286.03
72.53
4.1920
304.05
72.52
1.6750
121.47
72.51
122.5890
8,888.93
72.50
3,949.4730
286,336.79
72.49
1.6030
116.20
72.48
19.4830
1,412.13
72.47
22.0490
1,597.89
72.46
318.9830
23,113.51
72.45
91.5360
6,631.78
72.44
5.9090
428.05
72.43
1.6790
121.61
72.42
193.9210
14,043.76
72.41
5.5710
403.40
72.40
49.0120
3,548.47
72.39
2.1030
152.24
72.38
9.1130
659.60
72.37
21.6900
1,569.71
72.36
149.5700
10,822.89
72.35
167.3820
12,110.09
72.34
0.7820
56.57
72.33
10.9830
794.40
72.32
204.9300
14,820.54
72.31
3.7470
270.95
72.30
4,211.1740
304,467.88
72.29
20.9930
1,517.58
72.28
280.6980
20,288.85
72.27
88.3590
6,385.70
72.26
2.9870
215.84
72.25
89.0470
6,433.65
72.24
105.7430
7,638.87
72.23
147.9980
10,689.90
72.22
120.4600
8,699.62
72.21
17.9090
1,293.21
72.20
1,611.6130
116,358.46
72.19
3.2150
232.09
72.18
40.1490
2,897.95
72.17
15.3740
1,109.54
72.16
7.5080
541.78
72.15
3.0720
221.64
72.14
17.1940
1,240.38
72.13
16.2530
1,172.33
72.12
1,579.8440
113,938.35
72.11
57.6640
4,158.15
72.10
5,111.9350
368,570.51
72.09
61.2410
4,414.86
72.08
283.8700
20,461.35
72.07
15.9170
1,147.14
72.06
3.1300
225.55
72.05
104.4190
7,523.39
72.04
6.3430
456.95
72.03
2.7430
197.58
72.02
2.8940
208.43
72.01
736.9780
53,069.79
72.00
6,994.7220
503,619.98
71.99
241.7860
17,406.17
71.98
21.1250
1,520.58
71.97
9.7410
701.06
71.96
2.3160
166.66
71.95
2.7450
197.50
71.94
310.5500
22,340.97
71.93
6.2350
448.48
71.92
9.3450
672.09
71.91
17.0060
1,222.90
71.90
42.4820
3,054.46
71.89
17.1230
1,230.97
71.88
30.9420
2,224.11
71.87
13.9810
1,004.81
71.86
10.0660
723.34
71.85
1.0350
74.36
71.84
22.0250
1,582.28
71.83
36.2240
2,601.97
71.82
13.5550
973.52
71.81
106.2620
7,630.67
71.80
127.5450
9,157.73
71.79
2.5050
179.83
71.78
0.8760
62.88
71.77
4.5920
329.57
71.76
18.4130
1,321.32
71.75
16.8290
1,207.48
71.74
24.7420
1,774.99
71.73
5.0800
364.39
71.72
20.1300
1,443.72
71.71
53.2910
3,821.50
71.70
48.1050
3,449.13
71.69
6.3760
457.10
71.68
173.9250
12,466.94
71.67
4.8060
344.45
71.66
25.2750
1,811.21
71.65
6.2990
451.32
71.64
1.4870
106.53
71.63
22.7710
1,631.09
71.62
75.0770
5,377.01
71.61
12.0480
862.76
71.60
275.4950
19,725.44
71.59
7.6120
544.94
71.58
48.0520
3,439.56
71.57
4.6690
334.16
71.56
12.2200
874.46
71.55
2.5640
183.45
71.54
1.3390
95.79
71.53
126.2730
9,032.31
71.52
24.6990
1,766.47
71.51
12.2410
875.35
71.50
1,218.4100
87,116.32
71.49
2.2410
160.21
71.48
213.6300
15,270.27
71.47
65.8780
4,708.30
71.46
3.2120
229.53
71.45
4.2770
305.59
71.44
67.5150
4,823.27
71.43
11.7840
841.73
71.42
4.5600
325.68
71.41
0.5190
37.06
71.40
53.1690
3,796.27
71.39
46.8580
3,345.19
71.38
8.3490
595.95
71.37
0.5300
37.83
71.36
53.7140
3,833.03
71.35
154.6450
11,033.92
71.34
168.2910
12,005.88
71.33
4.4910
320.34
71.32
3.3440
238.49
71.31
31.4360
2,241.70
71.30
193.9510
13,828.71
71.29
4.2410
302.34
71.28
1.8680
133.15
71.27
4.7200
336.39
71.26
1.6270
115.94
71.25
4.0070
285.50
71.24
223.6190
15,930.62
71.23
11.8510
844.15
71.22
63.7740
4,541.98
71.21
17.8780
1,273.09
71.20
335.5670
23,892.37
71.19
65.2570
4,645.65
71.18
44.2620
3,150.57
71.17
0.6640
47.26
71.16
25.9280
1,845.04
71.15
53.7600
3,825.02
71.14
24.8360
1,766.83
Recent Trades
Price
Size
Time
76.1000
2.4880
12:15:16
76.1000
0.0680
12:15:16
76.1000
0.0680
12:15:16
76.1000
0.0680
12:15:16
76.1000
0.0680
12:15:16
76.1000
0.0680
12:15:16
76.1000
0.0680
12:15:16
76.1000
0.1320
12:15:16
76.1000
0.2220
12:15:16
76.1000
7.4640
12:15:16
76.1000
10.1600
12:15:16
76.1100
0.1310
12:15:17
76.1100
1.7570
12:15:21
76.1100
7.5890
12:15:21
76.1100
0.0660
12:15:23
76.1100
0.0680
12:15:23
76.1100
0.2660
12:15:23
76.1100
0.0680
12:15:23
76.1100
0.1320
12:15:23
76.1100
0.0670
12:15:23
76.1100
0.0730
12:15:23
76.1100
0.1500
12:15:23
76.1100
0.0700
12:15:23
76.1100
0.0700
12:15:23
76.1100
0.0680
12:15:23
76.1100
0.0680
12:15:23
76.1100
0.0680
12:15:23
76.1100
0.0680
12:15:23
76.1100
0.0680
12:15:23
76.1100
0.0680
12:15:23
76.1100
2.4510
12:15:23
76.1100
0.0680
12:15:23
76.1100
0.2660
12:15:23
76.1100
1.3170
12:15:23
76.1100
0.2190
12:15:23
76.1100
0.0700
12:15:23
76.1100
0.0680
12:15:23
76.1100
0.0680
12:15:23
76.1200
0.0680
12:15:25
76.1200
0.0680
12:15:25
76.1200
0.2660
12:15:25
76.1200
3.5980
12:15:25
76.1200
0.2510
12:15:25
76.1200
0.0660
12:15:25
76.1200
0.0670
12:15:25
76.1200
0.0730
12:15:25
76.1200
0.1320
12:15:25
76.1200
0.0690
12:15:25
76.1200
0.0690
12:15:25
76.1200
0.0680
12:15:25
76.1200
0.0680
12:15:25
76.1200
0.0680
12:15:25
76.1200
0.0680
12:15:25
76.1200
0.0680
12:15:25
76.1200
0.0680
12:15:25
76.1200
5.4590
12:15:25
76.1200
2.6410
12:15:25
76.1200
0.0680
12:15:25
76.1200
0.0680
12:15:25
76.1200
0.0680
12:15:25
76.1200
0.0690
12:15:25
76.1200
0.0680
12:15:25
76.1200
0.0680
12:15:25
76.1300
0.0680
12:15:25
76.1300
0.0660
12:15:25
76.1300
0.0680
12:15:25
76.1300
0.0670
12:15:25
76.1300
0.0730
12:15:25
76.1300
0.1500
12:15:25
76.1300
0.1320
12:15:25
76.1300
0.0690
12:15:25
76.1300
0.0690
12:15:25
76.1300
0.0680
12:15:25
76.1300
0.0680
12:15:25
76.1300
0.0680
12:15:25
76.1300
0.0680
12:15:25
76.1300
0.0680
12:15:25
76.1300
0.0680
12:15:25
76.1300
0.0680
12:15:25
76.1300
0.0690
12:15:25
76.1300
0.0680
12:15:25
76.1300
0.0680
12:15:25
76.1400
0.0800
12:15:26
76.1300
0.7830
12:15:29
76.1400
0.1970
12:15:30
76.1300
0.0660
12:15:32
76.1300
0.0690
12:15:32
76.1300
0.0690
12:15:32
76.1300
0.2660
12:15:32
76.1300
0.0680
12:15:32
76.1300
0.0680
12:15:32
76.1300
0.0680
12:15:32
76.1300
0.0680
12:15:32
76.1300
0.0680
12:15:32
76.1300
0.0680
12:15:32
76.1300
0.0680
12:15:32
76.1300
0.1320
12:15:32
76.1300
0.0680
12:15:32
76.1300
0.2430
12:15:32
76.1300
0.0460
12:15:32
