English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.05
Open
34.44000000
Low
33.73000000
High
35.56000000
Vol
98,698
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.78
0.1200
5.01
41.77
0.4390
18.34
41.75
1.9440
81.16
41.70
10.5890
441.56
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
2.8930
120.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
151.6830
6,294.84
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
4.0160
165.90
41.30
20.6590
853.22
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.1230
500.07
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
179.6200
7,364.42
40.99
5.0000
204.95
40.98
0.3030
12.42
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.90
9.3320
381.68
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.4440
18.12
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
16.4190
665.95
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
378.8640
15,343.99
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
11.1350
449.30
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
33.6240
1,351.68
40.19
4.0160
161.40
40.17
1.0900
43.79
40.16
0.8410
33.77
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
22.6050
906.23
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
2,364.1410
94,565.64
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
48.3900
1,929.79
39.87
0.7510
29.94
39.82
4.4810
178.43
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
290.1000
11,531.48
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.65
0.6730
26.68
39.63
20.0000
792.60
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
0.2500
9.90
39.59
7.9550
314.94
39.58
2.9330
116.09
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
15.5950
616.00
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.2420
9.54
39.40
0.2210
8.71
39.37
0.4700
18.50
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
31.0400
1,216.77
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.2150
164.81
39.09
0.3700
14.46
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
657.1120
25,627.37
38.99
0.2090
8.15
38.97
0.6250
24.36
38.96
13.0270
507.53
38.95
0.4650
18.11
38.90
5.5150
214.53
38.89
0.1540
5.99
38.88
1.8260
70.99
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
0.2830
10.99
38.83
0.1540
5.98
38.82
0.7550
29.31
38.81
0.1800
6.99
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.0070
116.52
38.74
4.0160
155.58
38.73
0.6060
23.47
38.72
8.6960
336.71
38.70
4.1670
161.26
38.69
60.2170
2,329.80
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
0.4650
17.95
38.58
2.3570
90.93
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.9970
38.39
38.50
1,163.7310
44,803.64
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.45
1.6040
61.67
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.9460
18,074.91
38.35
3.0510
117.01
38.26
0.2090
8.00
38.25
3.2920
125.92
38.21
0.9540
36.45
38.20
269.7230
10,303.42
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.3910
14.88
38.04
0.1790
6.81
38.03
4.1700
158.59
38.02
1.5730
59.81
38.00
487.8980
18,540.12
37.99
6.5280
248.00
37.96
15.7000
595.97
37.95
0.8420
31.95
37.94
1.1020
41.81
37.91
0.4600
17.44
37.90
34.6330
1,312.59
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.5600
59.01
37.80
8.7690
331.47
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.0880
78.86
37.76
0.2510
9.48
37.75
3.7530
141.68
37.73
0.8000
30.18
37.72
0.4650
17.54
37.70
1.8250
68.80
37.69
0.4590
17.30
37.68
4.0160
151.32
37.66
0.3380
12.73
37.65
1.4650
55.16
37.64
2.0000
75.28
37.62
1.2220
45.97
37.61
0.4410
16.59
37.60
29.6990
1,116.68
37.59
0.7550
28.38
37.57
0.9220
34.64
37.55
1.0070
37.81
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
1,790.6900
67,150.88
37.49
7.6570
287.06
37.45
2.9840
111.75
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
2.3790
88.97
37.37
1.0400
38.86
37.36
0.1390
5.19
37.35
0.6490
24.24
37.34
4.0160
149.96
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.30
142.1500
5,302.20
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.26
3.1040
115.66
37.25
1,120.2660
41,729.91
37.23
0.2410
8.97
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
6.7990
252.92
37.19
2.0680
76.91
37.18
0.7790
28.96
37.17
1.4700
54.64
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.11
8.1310
301.74
37.10
1,606.3460
59,595.44
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
3,535.1190
130,799.40
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.8540
31.57
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
12.8270
473.57
36.91
0.2230
8.23
36.90
1.2230
45.13
36.89
0.2780
10.26
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9680
109.37
36.81
0.5310
19.55
36.80
1.2090
44.49
36.78
0.2410
8.86
36.76
0.7020
25.81
36.75
2.6620
97.83
36.71
5.2940
194.34
36.70
1.1280
41.40
36.69
0.2580
9.47
36.68
0.6740
24.72
36.67
8.5600
313.90
36.65
0.3460
12.68
36.63
0.4910
17.99
36.62
2.1840
79.98
36.60
51.6800
1,891.49
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
2.1060
77.00
36.55
0.1720
6.29
36.52
3.6340
132.71
36.51
1.9700
71.92
36.50
194.9650
7,116.22
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
6.7540
246.32
36.46
0.2320
8.46
36.45
0.2260
8.24
36.42
1.1620
42.32
36.40
1.0000
36.40
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
10.7550
391.05
36.35
2.0800
75.61
36.34
0.2410
8.76
36.33
0.3960
14.39
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
0.2270
8.24
36.29
7.6570
277.87
36.25
3.0610
110.96
36.22
0.9000
32.60
36.21
0.1450
5.25
36.20
642.8240
23,270.23
36.18
24.7860
896.76
36.17
8.6000
311.06
36.16
0.6250
22.60
36.15
0.6930
25.05
36.13
0.6420
23.20
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
82.4450
2,976.26
36.07
0.2090
7.54
36.05
0.7550
27.22
36.03
0.5430
19.56
36.00
339.7460
12,230.86
35.99
3.0990
111.53
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
61.9930
2,229.27
35.95
0.2040
7.33
35.91
0.8670
31.13
35.90
0.6960
24.99
35.89
0.6000
21.53
35.87
0.3000
10.76
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.82
3.1280
112.04
35.80
309.6860
11,086.76
35.79
0.2880
10.31
35.78
1.9610
70.16
35.77
0.1800
6.44
35.75
3.1780
113.61
35.74
0.1570
5.61
35.73
0.2300
8.22
35.71
1.0800
38.57
35.70
2.0910
74.65
35.69
0.3940
14.06
35.68
0.2310
8.24
35.67
556.2620
19,841.87
35.65
1.0320
36.79
35.64
0.1540
5.49
35.63
0.1410
5.02
35.62
0.4650
16.56
35.61
3.4640
123.35
35.60
25.9660
924.39
35.59
2.0210
71.93
35.57
1.3370
47.56
35.56
19.8890
707.25
35.55
1.7280
61.43
35.54
0.3600
12.79
35.53
0.1460
5.19
35.52
2.8580
101.52
35.51
0.2380
8.45
35.50
356.1460
12,643.18
35.49
0.3830
13.59
35.47
0.1540
5.46
35.46
0.2410
8.55
35.45
56.1460
1,990.38
35.44
2.7530
97.57
35.43
3.3360
118.19
35.40
2,283.8570
80,848.54
35.37
0.1720
6.08
35.36
0.2330
8.24
35.35
13.2790
469.41
35.34
0.4420
15.62
35.33
1.8570
65.61
35.31
0.8740
30.86
35.30
24.8010
875.48
35.28
0.1540
5.43
35.27
0.4650
16.40
35.25
18.8770
665.41
35.22
1.7320
61.00
35.21
0.2340
8.24
35.20
33.6270
1,183.67
35.19
4.3940
154.62
35.17
23.9340
841.76
35.16
25.7060
903.82
35.15
33.6980
1,184.48
35.14
0.6250
21.96
35.13
8.4120
295.51
35.10
14.5760
511.62
35.09
31.7240
1,113.20
35.08
101.0090
3,543.40
35.07
66.3860
2,328.16
35.06
9.4120
329.98
35.05
0.3890
13.63
35.04
3.3690
118.05
35.03
0.7010
24.56
35.00
611.4090
21,399.32
34.95
2.5220
88.14
34.93
39.6640
1,385.46
34.92
0.4650
16.24
34.90
327.2710
11,421.76
34.89
0.2360
8.23
34.88
4.0140
140.01
34.87
0.1800
6.28
34.86
1.4620
50.97
34.85
6.5540
228.41
34.83
0.7550
26.30
34.82
23.9730
834.74
34.81
0.1800
6.27
34.80
6.7420
234.62
34.75
33.6860
1,170.59
34.74
2.5950
90.15
34.73
0.2370
8.23
34.71
7.5220
261.09
34.70
4.0470
140.43
34.69
0.2190
7.60
34.68
1.3660
47.37
34.67
12.2230
423.77
34.66
0.2760
9.57
34.65
0.3850
13.34
34.63
0.8450
29.26
34.62
0.3630
12.57
34.61
9.2830
321.28
34.60
1.9910
68.89
34.59
37.5130
1,297.57
34.57
4.2270
146.13
34.56
0.5760
19.91
34.55
0.2180
7.53
34.53
2.3670
81.73
34.52
3.9050
134.80
34.51
3.6430
125.72
34.50
143.9090
4,964.86
34.49
1.8310
63.15
34.48
4.9760
171.57
34.47
0.2180
7.51
34.46
0.1790
6.17
34.45
0.6780
23.36
34.44
50.8450
1,751.10
34.43
180.5050
6,214.79
34.42
0.2390
8.23
34.41
12.6730
436.08
34.40
20.8010
715.55
34.39
3.3690
115.86
34.38
84.4660
2,903.94
34.37
20.9760
720.95
34.36
0.9580
32.92
34.35
23.8700
819.93
34.34
20.1520
692.02
34.33
7.0900
243.40
34.32
61.5270
2,111.61
34.31
45.1740
1,549.92
34.30
163.2160
5,598.31
34.29
141.9080
4,866.03
34.28
46.6730
1,599.95
34.27
120.8000
4,139.82
34.26
62.0440
2,125.63
34.25
106.7090
3,654.78
34.24
119.8810
4,104.73
34.23
125.1240
4,282.99
34.22
101.5900
3,476.41
34.21
111.0930
3,800.49
34.20
71.6220
2,449.47
34.19
106.1670
3,629.85
34.18
122.5580
4,189.03
34.17
156.9500
5,362.98
34.16
94.4490
3,226.38
34.15
141.8880
4,845.48
34.14
114.7210
3,916.57
34.13
134.8470
4,602.33
34.12
106.6520
3,638.97
34.11
51.2290
1,747.42
34.10
50.5820
1,724.85
34.09
3.1500
107.38
34.05
34.08
3.1500
107.35
34.07
67.9270
2,314.27
34.06
29.3250
998.81
34.05
91.2100
3,105.70
34.04
134.1010
4,564.80
34.03
123.9310
4,217.37
34.02
154.8640
5,268.47
34.01
101.3040
3,445.35
34.00
118.0440
4,013.50
33.99
73.4710
2,497.28
33.98
102.1040
3,469.49
33.97
72.5650
2,465.03
33.96
106.4180
3,613.96
33.95
130.7510
4,439.00
33.94
188.7870
6,407.43
33.93
75.5330
2,562.83
33.92
196.7510
6,673.79
33.91
72.2840
2,451.15
33.90
79.4680
2,693.97
33.89
155.8730
5,282.54
33.88
53.2790
1,805.09
33.87
143.0520
4,845.17
33.86
184.6650
6,252.76
33.85
77.4350
2,621.17
33.84
88.8040
3,005.13
33.83
65.5500
2,217.56
33.82
20.0720
678.84
33.81
134.5230
4,548.22
33.80
224.1530
7,576.37
33.79
149.5060
5,051.81
33.78
28.3980
959.28
33.77
93.6100
3,161.21
33.76
20.0970
678.47
33.75
135.8890
4,586.25
33.74
20.1050
678.34
33.73
136.9700
4,620.00
33.72
98.3740
3,317.17
33.71
12.0290
405.50
33.70
3,247.7870
109,450.42
33.69
3.4960
117.78
33.68
11.3940
383.75
33.67
0.4220
14.21
33.66
5.8690
197.55
33.65
186.6310
6,280.13
33.64
3.3740
113.50
33.63
178.0420
5,987.55
33.62
35.7350
1,201.41
33.61
38.9290
1,308.40
33.60
70.8250
2,379.72
33.59
736.8120
24,749.52
33.58
0.4600
15.45
33.57
0.4310
14.47
33.56
0.6350
21.31
33.55
0.5580
18.72
33.54
0.7350
24.65
33.53
0.7710
25.85
33.52
1.6050
53.80
33.51
6.6590
223.14
33.50
137.1930
4,595.97
33.49
37.2740
1,248.31
33.48
0.2420
8.10
33.47
5.0480
168.96
33.46
0.4110
13.75
33.45
1.4650
49.00
33.43
0.2200
7.35
33.42
0.4260
14.24
33.41
699.1450
23,358.43
33.40
12.1400
405.48
33.39
1.0040
33.52
33.37
0.3310
11.05
33.36
0.4660
15.55
33.35
1.5460
51.56
33.34
1.4530
48.44
33.33
37.6750
1,255.71
33.32
4.6730
155.70
33.31
2.2470
74.85
33.30
10.6800
355.64
33.29
1.4460
48.14
33.28
15.4190
513.14
33.27
2.3680
78.78
33.26
98.6580
3,281.37
33.25
695.6200
23,129.37
33.24
0.2460
8.18
33.23
3.5570
118.20
33.22
0.2360
7.84
33.21
4.9650
164.89
33.20
50.9440
1,691.34
33.19
0.2390
7.93
33.18
0.5310
17.62
33.17
0.4650
15.42
33.16
0.4500
14.92
33.15
329.2950
10,916.13
33.13
1.8260
60.50
33.12
21.0270
696.41
33.11
2.7330
90.49
33.10
83.0200
2,747.96
33.09
700.4920
23,179.28
33.08
20.5770
680.69
33.07
0.5000
16.54
33.06
0.5270
17.42
33.05
32.8220
1,084.77
33.04
1.0030
33.14
33.03
30.5610
1,009.43
33.02
0.2520
8.32
33.01
1.4050
46.38
33.00
362.5670
11,964.71
32.99
8.2170
271.08
32.98
0.9860
32.52
32.97
0.6230
20.54
32.96
37.6640
1,241.41
32.95
120.8740
3,982.80
32.94
0.6380
21.02
32.93
189.8650
6,252.25
32.92
0.8570
28.21
32.91
0.6530
21.49
32.89
2.0210
66.47
32.88
0.9250
30.41
32.87
1.1240
36.95
32.86
4.0560
133.28
32.85
0.2660
8.74
32.84
1.7970
59.01
32.82
0.4650
15.26
32.81
3.2690
107.26
32.80
21.5520
706.91
32.79
1.8260
59.87
32.78
0.2710
8.88
32.77
0.8980
29.43
32.76
0.3000
9.83
32.75
103.0620
3,375.28
32.74
507.8390
16,626.65
32.73
0.7310
23.93
32.72
0.4600
15.05
32.71
0.7040
23.03
32.70
1.0360
33.88
32.69
0.5080
16.61
32.68
4.6240
151.11
32.67
1.0420
34.04
32.66
0.6930
22.63
32.65
1.4650
47.83
32.64
0.2820
9.20
32.63
1.4620
47.71
32.61
33.5750
1,094.88
32.60
34.5820
1,127.37
32.59
0.1540
5.02
32.58
20.6250
671.96
32.57
0.8290
27.00
32.56
1.0500
34.19
32.55
22.2050
722.77
32.54
0.2910
9.47
32.53
0.8250
26.84
32.52
0.2530
8.23
32.51
0.5570
18.11
32.50
129.5190
4,209.37
32.49
0.8410
27.32
32.48
1.0000
32.48
32.47
0.9400
30.52
32.46
0.8560
27.79
32.45
4.4090
143.07
32.43
1.1680
37.88
32.42
0.8730
28.30
32.41
1.1460
37.14
32.40
3.6380
117.87
32.39
1.0510
34.04
32.38
0.1850
5.99
32.37
2.6780
86.69
32.36
28.9710
937.50
32.35
2.7750
89.77
32.34
0.1630
5.27
32.33
2.8240
91.30
32.32
4.0170
129.83
32.30
58.8840
1,901.95
32.29
1.0910
35.23
32.26
82.0980
2,648.48
32.25
122.7450
3,958.53
32.23
0.3160
10.18
32.22
5.3110
171.12
32.21
0.2560
8.25
32.20
122.2660
3,936.97
32.19
0.3190
10.27
32.18
0.9840
31.67
32.17
2.6340
84.74
32.16
0.3220
10.36
32.15
1.2090
38.87
32.14
0.4600
14.78
32.13
0.8040
25.83
32.12
5.3290
171.17
32.11
3.0690
98.55
32.10
6.1020
195.87
32.09
0.4830
15.50
32.08
21.2130
680.51
32.07
1.6910
54.23
32.06
0.5150
16.51
32.05
4.1690
133.62
32.04
0.1720
5.51
32.02
0.3330
10.66
32.01
1.0650
34.09
32.00
254.6150
8,147.68
31.99
0.5730
18.33
31.98
1.0820
34.60
31.95
1.4700
46.97
31.94
1.0980
35.07
31.92
12.5440
400.40
31.91
1.1140
35.55
31.90
4.6550
148.49
31.89
3.4790
110.95
31.88
50.1210
1,597.86
31.87
0.1670
5.32
31.85
0.8080
25.73
31.84
1.1470
36.52
31.83
6.8550
218.19
31.82
0.9760
31.06
31.81
1.1640
37.03
31.80
305.0180
9,699.57
31.79
0.2000
6.36
31.78
4.2690
135.67
31.77
22.1900
704.98
31.76
0.7550
23.98
31.75
2.6330
83.60
31.74
1.1970
37.99
31.71
0.3590
11.38
31.70
9.7190
308.09
31.69
50.0000
1,584.50
31.68
0.3620
11.47
31.67
1.5600
49.41
31.66
0.3020
9.56
31.64
0.3650
11.55
31.63
1.2470
39.44
31.61
0.3680
11.63
31.60
39.0580
1,234.23
31.59
3.5710
112.81
31.58
0.7740
24.44
31.57
1.2800
40.41
31.56
1.0850
34.24
31.54
0.3740
11.80
31.53
4.3840
138.23
31.51
20.3770
642.08
31.50
43.2030
1,360.89
31.47
1.2870
40.50
31.46
1.3310
41.87
31.45
0.7550
23.74
31.44
0.3830
12.04
31.43
1.3470
42.34
31.42
0.4650
14.61
31.40
0.3860
12.12
31.39
1.6060
50.41
31.37
0.5630
17.66
31.36
1.3810
43.31
31.33
2.0950
65.64
31.31
0.6250
19.57
31.30
60.7060
1,900.10
31.29
1.4150
44.28
31.28
0.2460
7.69
31.27
0.8580
26.83
31.26
1.4320
44.76
31.25
5.3320
166.63
31.23
1.2650
39.51
31.22
1.8720
58.44
31.21
0.1790
5.59
31.20
3.6540
114.00
31.19
1.4670
45.76
31.18
8.1240
253.31
31.16
0.6440
20.07
31.15
2.4390
75.97
31.13
32.0760
998.53
31.12
1.6810
52.31
31.10
41.6460
1,295.19
31.09
3.7900
117.83
31.08
1.5190
47.21
31.07
0.4650
14.45
31.06
0.4160
12.92
31.05
7.1610
222.35
31.03
0.4190
13.00
31.02
1.5530
48.17
31.01
0.2410
7.47
31.00
492.6340
15,271.65
30.99
0.8830
27.36
30.98
7.6360
236.56
30.97
308.0830
9,541.33
30.96
0.7490
23.19
30.95
1.5880
49.15
30.93
0.7000
21.65
30.92
0.4290
13.26
30.91
1.6050
49.61
30.90
0.4650
14.37
30.89
0.4320
13.34
30.88
1.6230
50.12
30.87
0.3070
9.48
30.86
7.6610
236.42
30.85
2.8770
88.76
30.84
2.3950
73.86
30.83
0.2000
6.17
30.82
0.4380
13.50
30.81
1.6580
51.08
30.80
1.8340
56.49
30.79
0.2460
7.57
30.78
2.1160
65.13
30.75
2.7820
85.55
30.74
1.6930
52.04
30.72
0.9120
28.02
30.71
1.7110
52.54
30.70
0.4600
14.12
30.68
0.4510
13.84
30.67
1.8930
58.06
30.65
0.4540
13.92
30.64
1.9870
60.88
30.61
0.4570
13.99
30.60
2.9090
89.02
30.59
3.1070
95.04
30.57
0.3890
11.89
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
20.0000
610.20
30.50
151.8740
4,632.16
30.49
6.3520
193.67
30.41
1.3800
41.97
30.38
0.1800
5.47
30.37
0.4650
14.12
30.36
9.8030
297.62
30.35
0.2090
6.34
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
21.3070
645.60
30.28
0.6250
18.93
30.26
10.4680
316.76
30.25
15.6540
473.53
30.24
0.2090
6.32
30.23
0.7550
22.82
30.20
3.1950
96.49
30.19
0.2000
6.04
30.14
15.1180
455.66
30.12
0.4600
13.86
30.11
3.3210
100.00
30.10
7.8610
236.62
30.09
5.9640
179.46
30.07
24.3090
730.97
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
24.8190
745.07
30.01
560.9290
16,833.48
30.00
2,010.7570
60,322.71
29.92
0.7550
22.59
29.91
6.0000
179.46
29.90
12.9260
386.49
29.88
7.9940
238.86
29.87
0.1800
5.38
29.86
4.6610
139.18
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
184.6140
5,503.34
29.80
504.5290
15,034.96
29.79
0.2420
7.21
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
10.2340
304.46
29.70
2.0200
59.99
29.67
0.4650
13.80
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
591.7410
17,515.53
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
4.8710
143.99
29.55
0.2000
5.91
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
203.4020
6,000.36
29.46
3.3940
99.99
29.45
17.4280
513.25
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.18
0.8270
24.13
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.4180
507.04
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
0.6250
18.13
29.00
1,367.0000
39,643.00
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.77
1.4640
42.12
28.75
4.2360
121.79
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
53.3600
1,526.10
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
0.2410
6.86
28.46
0.5270
15.00
28.44
0.2420
6.88
28.43
0.9430
26.81
28.40
0.5000
14.20
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
5.8860
166.57
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.13
0.2410
6.78
28.11
21.3730
600.80
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.00
1,112.9680
31,163.10
27.95
300.7730
8,406.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.80
2.3200
64.50
27.79
0.4850
13.48
27.78
0.6380
17.72
27.77
0.5400
15.00
27.75
0.9240
25.64
27.73
25.4090
704.59
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.0600
829.66
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.2230
6.13
27.50
66.1710
1,819.70
27.47
0.3640
10.00
27.46
0.2420
6.65
27.45
1.2410
34.07
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.36
0.2460
6.73
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.25
1.9240
52.43
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.14
0.2420
6.57
27.12
1.4200
38.51
27.11
20.0000
542.20
27.09
6.9670
188.74
27.01
30.6180
826.99
27.00
101.8840
2,750.87
26.99
0.2000
5.40
26.95
2.0670
55.71
26.90
3.7170
99.99
26.87
0.4330
11.63
26.82
0.6140
16.47
26.79
0.2410
6.46
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
1.9240
51.47
26.70
0.2100
5.61
Recent Trades
Price
Size
Time
34.0400
0.2210
11:00:18
34.0400
9.4100
11:00:18
34.0400
1.4490
11:00:18
34.0400
0.1470
11:00:40
34.0100
3.1500
11:02:08
34.0100
14.0000
11:02:08
34.0000
9.8360
11:02:20
34.0000
14.0000
11:02:20
34.0000
0.8340
11:02:26
34.0000
1.1230
11:02:33
34.0000
5.8870
11:02:33
34.0000
5.8870
11:02:33
34.0000
2.5810
11:02:33
34.0000
3.3060
11:02:33
34.0000
5.8870
11:03:43
34.0000
5.8870
11:03:43
34.0100
3.1500
11:03:43
34.0100
0.2210
11:03:43
34.0100
4.8550
11:03:43
34.0100
0.2210
11:05:17
34.0200
5.8840
11:05:36
34.0300
0.2210
11:05:37
34.0300
2.0270
11:05:37
34.0300
1.6830
11:05:37
34.0300
1.6830
11:05:37
34.0400
0.2210
11:05:45
34.0400
0.8070
11:05:45
34.0400
0.9690
11:05:45
34.0400
3.4930
11:05:53
34.0400
0.2210
11:05:53
34.0500
0.2210
11:05:53
34.0600
0.2210
11:05:53
34.0600
6.4780
11:05:53
34.0600
14.0000
11:05:53
34.0600
23.0450
11:05:53
34.0600
6.6590
11:05:53
34.0600
8.0180
11:05:53
34.0600
0.1620
11:05:53
34.0600
18.1160
11:05:53
34.0600
0.1620
11:05:53
34.0400
1.0000
11:05:53
34.0400
0.2210
11:05:58
34.0400
3.9830
11:05:58
34.0500
5.8780
11:06:56
34.0500
3.1500
11:06:56
34.0500
0.8730
11:06:56
34.0200
2.7610
11:07:11
34.0200
0.3890
11:07:31
34.0200
0.5920
11:07:31
34.0200
1.5650
11:07:31
34.0300
3.7390
11:07:46
34.0300
0.2120
11:08:14
34.0300
3.7030
11:08:16
34.0500
1.1230
11:08:32
34.0500
0.6370
11:08:32
34.0500
0.6370
11:08:32
34.0500
3.1500
11:08:32
34.0600
3.1500
11:08:32
34.0600
10.5780
11:08:32
34.0600
0.2210
11:08:32
34.0600
0.5920
11:08:32
34.0600
43.5230
11:08:32
34.0700
0.2210
11:08:32
34.0700
3.1500
11:08:32
34.0700
9.8520
11:08:32
34.0700
16.0950
11:08:32
34.0700
0.2210
11:08:32
34.0700
0.1620
11:08:32
34.0700
7.4130
11:08:32
34.0800
3.1500
11:08:32
34.0800
0.2210
11:08:32
34.0800
7.0240
11:08:32
34.0800
7.6670
11:08:32
34.0800
43.5230
11:08:32
34.0800
24.7490
11:08:32
34.0800
16.9770
11:08:32
34.0800
7.1160
11:08:32
34.0700
0.1620
11:08:32
34.0800
3.1500
11:08:36
34.0800
5.8750
11:08:36
34.0800
5.8750
11:08:36
34.0800
0.1230
11:08:36
34.0700
3.1110
11:08:41
34.0600
2.0920
11:08:41
34.0800
5.7520
11:09:07
34.0800
3.1500
11:09:07
34.0800
5.8750
11:09:07
34.0800
5.8750
11:09:07
34.0800
5.8750
11:09:07
34.0800
5.8750
11:09:07
34.0800
5.8750
11:09:07
34.0800
3.6830
11:09:07
34.0600
0.3270
11:09:07
34.1000
0.2210
11:09:14
34.1000
3.1500
11:09:14
34.1000
0.8890
11:09:14
34.1000
0.2420
11:09:14
34.1100
1.5100
11:09:14
34.0800
3.1500
11:09:16
34.0700
2.4770
11:09:16
