English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,112.00
Open
2130.00000000
Low
2036.00000000
High
2134.00000000
Vol
224
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
1.6419
8,866.37
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
3.2248
14,511.56
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,306.00
0.5207
2,242.13
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.2329
978.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.3784
1,513.64
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
1.0562
4,015.63
3,800.00
1.0133
3,850.62
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.5470
1,914.40
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,385.00
1.0523
3,562.07
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,323.00
0.3000
996.90
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
1.1489
3,676.58
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,008.00
0.1184
356.09
3,001.00
0.0452
135.77
3,000.00
1.9755
5,926.56
2,986.00
0.0059
17.47
2,984.00
0.0200
59.68
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,912.00
0.0327
95.28
2,911.00
0.1134
329.99
2,900.00
0.9178
2,661.59
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,880.00
0.0176
50.72
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1234
351.60
2,848.00
0.0952
271.22
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
0.8989
2,516.95
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
0.0050
13.75
2,745.00
0.0022
5.98
2,740.00
0.0044
11.97
2,731.00
0.0044
11.99
2,722.00
0.0044
11.98
2,713.00
0.0044
11.99
2,704.00
0.0044
11.98
2,702.00
1.7683
4,778.05
2,700.00
6.3462
17,134.61
2,699.00
9.0800
24,506.92
2,698.00
0.0981
264.62
2,695.00
0.0045
11.99
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,686.00
0.0045
11.98
2,685.00
0.0055
14.69
2,680.00
2.0000
5,360.00
2,677.00
0.0010
2.76
2,668.00
0.0045
11.98
2,660.00
0.0048
12.87
2,659.00
0.0045
11.99
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0143
37.97
2,640.00
0.0045
11.99
2,632.00
0.0019
5.00
2,631.00
0.0046
12.00
2,622.00
0.0046
11.98
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,613.00
0.0046
11.99
2,604.00
0.0046
11.98
2,600.00
1.4888
3,870.80
2,595.00
0.0046
11.99
2,593.00
0.2099
544.24
2,586.00
0.0046
12.00
2,577.00
0.0047
11.98
2,568.00
0.0047
11.99
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,559.00
0.0047
11.98
2,555.00
0.0429
109.56
2,550.00
0.0097
24.74
2,545.00
0.2743
698.07
2,533.00
0.0099
25.13
2,530.00
0.9990
2,527.47
2,503.00
0.0099
24.88
2,500.00
2.1982
5,495.53
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,450.00
0.1058
259.26
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,435.00
0.0821
199.99
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
1.3444
3,226.46
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,386.00
0.0050
11.98
2,370.00
0.2737
648.65
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
2.4773
5,821.58
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,300.00
0.7680
1,766.29
2,293.00
0.2000
458.60
2,288.00
1.4319
3,276.28
2,281.00
0.3333
760.33
2,280.00
0.0918
209.33
2,270.00
0.0337
76.59
2,255.00
2.2196
5,005.18
2,253.00
0.0031
6.98
2,250.00
0.0050
11.25
2,235.00
0.8957
2,001.91
2,230.00
0.0290
64.67
2,223.00
0.4504
1,001.15
2,216.00
0.0024
5.32
2,201.00
0.4597
1,011.80
2,200.00
1.3782
3,032.13
2,195.00
0.0024
5.27
2,193.00
0.0024
5.26
2,192.00
0.0024
5.26
2,190.00
0.1000
219.00
2,189.00
0.0963
210.82
2,188.00
0.0229
50.02
2,185.00
0.0335
73.26
2,180.00
0.9990
2,177.84
2,169.00
0.7615
1,651.59
2,167.00
0.5534
1,199.15
2,166.00
0.1608
348.36
2,161.00
0.6836
1,477.22
2,160.00
0.0569
122.84
2,155.00
0.0781
168.24
2,154.00
0.1251
269.47
2,150.00
0.2097
450.75
2,149.00
0.0540
116.05
2,148.00
0.1255
269.49
2,146.00
0.0540
115.88
2,142.00
0.1257
269.16
2,138.00
0.0540
115.45
2,136.00
0.1257
268.45
2,134.00
0.0722
154.14
2,133.00
0.1526
325.39
2,130.00
0.1259
268.15
2,128.00
0.2464
524.36
2,127.00
0.0777
165.35
2,126.00
0.2464
523.87
2,125.00
0.0540
114.75
2,124.00
0.3183
676.09
2,123.00
0.1376
292.10
2,122.00
0.2464
522.88
2,121.00
0.3173
672.91
2,120.00
0.2464
522.39
2,119.00
19.5005
41,321.60
2,118.00
1.6470
3,488.26
2,117.00
0.6975
1,476.65
2,116.00
0.2796
591.70
2,115.00
1.7522
3,705.97
2,114.00
0.2548
538.58
2,113.00
0.2464
520.66
2,112.00
0.2654
560.55
2,111.00
0.1613
340.55
2,112.00
2,109.00
0.3075
648.43
2,108.00
0.2464
519.43
2,107.00
0.4578
964.50
2,106.00
0.8527
1,795.68
2,105.00
0.3495
735.63
2,104.00
1.0392
2,186.43
2,103.00
1.4447
3,038.20
2,102.00
0.6085
1,279.00
2,101.00
0.3652
767.31
2,100.00
1.7459
3,666.37
2,099.00
0.2939
616.83
2,098.00
0.1729
362.64
2,097.00
0.0540
113.24
2,096.00
0.1865
390.88
2,095.00
0.1255
262.99
2,094.00
0.0825
172.82
2,093.00
0.0540
113.02
2,092.00
0.1257
262.88
2,091.00
0.1107
231.41
2,090.00
0.0540
112.86
2,089.00
0.1257
262.61
2,086.00
0.0540
112.64
2,085.00
0.1258
262.36
2,080.00
0.0540
112.32
2,079.00
0.2361
490.91
2,076.00
0.0540
112.10
2,075.00
0.3150
653.67
2,073.00
0.1249
258.96
2,071.00
0.1658
343.27
2,067.00
0.1251
258.56
2,064.00
0.1661
342.81
2,061.00
0.0540
111.29
2,060.00
0.1663
342.66
2,050.00
0.0540
110.70
2,049.00
0.1540
315.55
2,045.00
0.0363
74.15
2,030.00
0.3000
609.00
2,019.00
0.4957
1,000.80
2,010.00
0.0085
17.00
2,005.00
0.1828
366.53
2,003.00
0.0526
105.38
2,000.00
0.9639
1,927.78
1,999.00
0.5005
1,000.56
1,995.00
0.0025
5.01
1,993.00
0.1000
199.30
1,989.00
0.0054
10.74
1,986.00
0.0027
5.36
1,981.00
0.0027
5.35
1,979.00
0.5110
1,011.19
1,973.00
0.0365
72.03
1,972.00
0.0041
7.99
1,956.00
0.0405
79.22
1,954.00
0.0061
11.98
1,950.00
0.3389
660.82
1,945.00
0.4050
787.73
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,921.00
2.6048
5,003.84
1,919.00
0.0062
11.86
1,912.00
0.0708
135.35
1,900.00
1.0986
2,087.36
1,893.00
0.1000
189.30
1,879.00
0.0030
5.64
1,872.00
0.0027
5.02
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,831.00
0.1100
201.41
1,830.00
0.0028
5.09
1,820.00
1.0000
1,820.00
1,819.00
0.0437
79.40
1,803.00
0.0156
28.14
1,800.00
0.3950
710.96
1,776.00
0.5763
1,023.56
1,770.00
0.0056
9.98
1,760.00
1.5761
2,773.94
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
1.4280
2,427.63
1,683.00
0.1025
172.56
1,680.00
0.0098
16.46
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
3.0040
4,836.44
1,605.00
0.0034
5.49
1,600.00
2.3448
3,751.60
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.2358
372.74
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,560.00
0.0045
6.94
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,511.00
0.1370
207.01
1,500.00
1.4177
2,126.55
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,400.00
2.0566
2,879.30
1,380.00
1.0000
1,380.00
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,091.0000
0.1924
14:21:00
2,095.0000
0.0048
14:26:22
2,093.0000
0.0058
14:30:02
2,095.0000
0.0052
14:30:02
2,095.0000
0.1073
14:31:09
2,096.0000
0.0540
14:31:09
2,096.0000
0.1018
14:31:09
2,093.0000
0.0070
14:32:08
2,089.0000
0.0894
14:37:47
2,091.0000
0.1073
14:38:09
2,093.0000
0.0030
14:38:09
2,096.0000
0.0600
14:39:01
2,094.0000
0.0047
14:40:44
2,099.0000
0.0081
14:40:51
2,099.0000
0.0001
14:40:51
2,098.0000
0.0735
14:41:46
2,098.0000
0.0535
14:41:46
2,098.0000
0.0001
14:41:46
2,095.0000
0.0965
14:41:50
2,095.0000
0.0959
14:41:50
2,095.0000
0.0451
14:41:50
2,094.0000
0.0964
14:41:50
2,096.0000
0.0619
14:44:03
2,096.0000
0.1541
14:44:03
2,096.0000
0.0000
14:44:03
2,096.0000
0.1140
14:44:03
2,096.0000
0.1475
14:44:03
2,095.0000
0.9849
14:44:03
2,095.0000
0.0151
14:44:03
2,095.0000
0.0708
14:44:03
2,095.0000
0.0238
14:44:03
2,095.0000
0.0238
14:44:03
2,095.0000
0.0083
14:49:08
2,100.0000
0.0633
14:56:09
2,100.0000
0.0540
14:56:09
2,101.0000
0.0573
14:56:09
2,101.0000
0.0117
14:56:09
2,101.0000
0.7410
14:56:09
2,100.0000
0.0621
14:56:10
2,106.0000
0.0600
14:58:47
2,108.0000
0.0560
14:59:24
2,108.0000
0.0040
14:59:24
2,108.0000
0.0233
14:59:27
2,109.0000
0.0540
14:59:27
2,110.0000
0.0722
14:59:27
2,110.0000
0.0540
14:59:27
2,110.0000
0.0576
14:59:27
2,111.0000
0.0104
14:59:59
2,111.0000
0.0055
15:00:02
2,112.0000
0.0350
15:00:26
2,112.0000
0.0360
15:00:26
2,112.0000
0.0390
15:00:26
2,112.0000
0.0824
15:00:26
2,111.0000
0.0596
15:00:26
2,111.0000
0.0030
15:00:26
2,116.0000
0.1073
15:01:01
2,117.0000
0.1077
15:01:18
2,117.0000
0.0848
15:01:18
2,117.0000
0.0534
15:01:18
2,117.0000
0.0000
15:01:18
2,116.0000
0.0740
15:01:18
2,116.0000
0.0730
15:01:18
2,116.0000
0.0454
15:01:18
2,115.0000
0.0036
15:01:18
2,115.0000
0.0490
15:01:18
2,116.0000
0.0517
15:01:52
2,115.0000
0.0503
15:01:52
2,115.0000
0.0830
15:01:52
2,114.0000
0.0090
15:01:52
2,116.0000
0.0727
15:01:52
2,113.0000
0.0090
15:01:52
2,113.0000
0.0090
15:01:52
2,113.0000
0.0090
15:01:52
2,113.0000
0.0090
15:01:52
2,113.0000
0.0090
15:01:52
2,113.0000
0.0090
15:01:52
2,113.0000
0.0580
15:01:53
2,113.0000
0.0001
15:01:53
2,111.0000
0.0780
15:01:53
2,111.0000
0.0359
15:01:53
2,110.0000
0.0621
15:01:53
2,109.0000
0.0150
15:04:45
2,110.0000
0.1134
15:04:45
2,111.0000
0.0083
15:04:45
2,111.0000
0.1751
15:04:45
2,111.0000
0.1717
15:04:45
2,111.0000
0.0128
15:04:45
2,112.0000
0.1924
15:05:05
2,112.0000
0.0656
15:07:22
2,111.0000
0.0374
15:07:22
2,112.0000
0.0573
15:07:22
2,111.0000
0.0457
15:07:22
2,111.0000
0.0040
15:07:36
2,110.0000
0.0040
15:08:56
2,110.0000
0.0040
15:08:57
2,112.0000
0.0505
15:09:33
2,114.0000
0.0663
15:10:36
2,112.0000
0.0250
15:10:36
2,112.0000
0.0250
15:10:36
2,110.0000
0.0600
15:12:16
