English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,038.95
Open
4097.39000000
Low
4037.01000000
High
4101.35000000
Vol
1,815
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,097.86
0.0019
7.79
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.48
0.0071
29.09
4,097.20
0.0066
27.04
4,097.14
0.0013
5.33
4,097.00
0.0021
8.60
4,096.89
0.0017
6.96
4,096.80
0.0607
248.68
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.65
0.0033
13.52
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,095.87
0.0020
8.19
4,095.86
0.0032
13.11
4,095.83
0.0203
83.15
4,095.67
1.1716
4,798.49
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.49
0.0607
248.60
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.32
0.0018
7.37
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.0050
20.48
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.44
0.0034
13.92
4,094.43
0.0020
8.19
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0108
44.21
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0049
20.06
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.09
0.0162
66.29
4,092.00
0.0088
36.01
4,091.98
0.0049
20.05
4,091.77
0.0019
7.77
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.44
0.1640
671.00
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.25
0.2183
893.12
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0014
5.73
4,090.80
0.0031
12.68
4,090.49
0.0161
65.86
4,090.40
0.0027
11.04
4,090.00
0.1008
412.27
4,089.95
0.0013
5.32
4,089.74
0.0019
7.77
4,089.65
0.0014
5.73
4,089.60
0.0020
8.18
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.00
0.0022
9.00
4,088.95
0.0046
18.81
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.57
0.0013
5.32
4,088.29
0.0031
12.67
4,088.00
0.0093
38.02
4,087.87
0.2183
892.38
4,087.71
0.0019
7.77
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.45
0.2209
902.92
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.66
0.0201
82.14
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.68
0.0033
13.48
4,085.58
0.0127
51.89
4,085.00
0.0236
96.41
4,084.87
0.0112
45.75
4,084.74
0.0013
5.31
4,084.48
0.2183
891.64
4,084.33
0.1185
483.99
4,084.00
0.0122
49.82
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.65
0.0019
7.76
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.14
0.0032
13.07
4,083.07
0.0020
8.17
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.66
0.0044
17.96
4,082.35
0.0159
64.91
4,082.26
0.0062
25.31
4,082.00
0.0073
29.80
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.62
0.0019
7.76
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,080.86
0.2183
890.85
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.07
0.0041
16.73
4,080.00
2.6631
10,865.45
4,079.59
0.0019
7.75
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.19
73.6062
300,253.67
4,079.06
0.0753
307.15
4,079.00
0.0028
11.42
4,078.88
0.0015
6.12
4,078.83
0.0013
5.30
4,078.55
0.0024
9.79
4,078.45
0.0020
8.16
4,078.14
1.0000
4,078.14
4,078.07
0.0016
6.52
4,078.00
0.0051
20.80
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.61
0.0031
12.64
4,077.56
0.0019
7.75
4,077.42
0.0040
16.31
4,077.41
0.0696
283.79
4,077.21
0.3184
1,298.18
4,077.16
0.0165
67.27
4,077.13
0.2183
890.04
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.77
0.0014
5.71
4,076.66
0.0054
22.01
4,076.47
0.0018
7.34
4,076.42
0.0056
22.83
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.04
0.1640
668.47
4,075.91
0.0020
8.15
4,075.69
0.2453
999.77
4,075.53
0.0019
7.74
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
0.0710
289.33
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.20
0.0095
38.70
4,074.14
0.0013
5.30
4,074.06
0.0023
9.37
4,073.92
0.0045
18.33
4,073.62
0.0048
19.55
4,073.56
0.2183
889.26
4,073.54
0.0019
7.74
4,073.50
0.0019
7.74
4,073.33
0.0074
30.14
4,073.20
0.0050
20.37
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.22
0.0034
13.85
4,072.00
0.1231
501.26
4,071.47
0.0019
7.74
4,071.42
0.0013
5.29
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.17
0.0051
20.76
4,071.07
0.0075
30.53
4,070.94
49.1702
200,168.93
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.41
0.0032
13.03
4,070.04
0.2183
888.49
4,070.00
0.0496
201.87
4,069.98
0.0027
10.99
4,069.97
0.0040
16.28
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.44
0.0019
7.73
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.24
0.2959
1,204.09
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.96
0.0014
5.70
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.26
0.1577
641.56
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.76
0.0035
14.24
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.41
0.0019
7.73
4,067.37
0.0020
8.13
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.89
49.2226
200,182.90
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0369
150.06
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,066.04
0.2183
887.62
4,065.97
0.0018
7.32
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0019
7.72
4,065.16
0.1024
416.27
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.69
0.0391
158.93
4,064.42
0.0031
12.60
4,064.00
0.0093
37.80
4,063.85
0.0014
5.69
4,063.77
0.0024
9.75
4,063.72
0.0014
5.69
4,063.67
17.1901
69,854.89
4,063.60
0.0050
20.32
4,063.41
0.0020
8.13
4,063.35
0.0034
13.82
4,063.11
0.0738
299.86
4,062.85
0.0013
5.28
4,062.83
0.0018
7.31
4,062.66
0.2183
886.88
4,062.62
0.0014
5.69
4,062.50
0.0032
13.00
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.02
0.1274
517.50
4,061.88
0.0013
5.28
4,061.60
0.1195
485.36
4,061.53
0.0013
5.28
4,061.46
0.0086
34.93
4,061.45
0.0087
35.33
4,061.32
0.0050
20.31
4,060.81
0.0013
5.28
4,060.69
0.1640
665.95
4,060.47
0.0015
6.09
4,060.41
0.1233
500.65
4,060.36
0.1234
501.05
4,060.24
0.1185
481.14
4,060.00
0.0420
170.52
4,059.87
0.0040
16.24
4,059.85
0.0030
12.18
4,059.70
0.1234
500.97
4,059.61
0.0015
6.09
4,059.30
0.1270
515.53
4,059.29
0.0019
7.71
4,059.25
0.1125
456.67
4,059.20
0.0014
5.68
4,059.17
0.2183
886.12
4,059.00
0.2161
877.15
4,058.97
0.0013
5.28
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.45
0.1125
456.58
4,058.32
0.0388
157.46
4,058.27
24.6635
100,091.14
4,058.05
0.0020
8.12
4,058.04
0.1125
456.53
4,057.70
0.0018
7.30
4,057.69
0.0032
12.98
4,057.59
0.0169
68.57
4,057.42
0.0016
6.49
4,057.26
0.0019
7.71
4,057.22
0.1125
456.44
4,056.88
0.0024
9.74
4,056.81
0.1125
456.39
4,056.74
0.0369
149.69
4,056.50
0.0049
19.88
4,056.23
0.0324
131.42
4,056.06
0.0044
17.85
4,056.00
0.0016
6.49
4,055.88
0.1125
456.29
4,055.64
0.0241
97.74
4,055.35
0.0562
227.91
4,055.23
0.0019
7.70
4,055.19
0.1125
456.21
4,055.17
0.0033
13.38
4,055.05
12.3416
50,045.81
4,055.03
0.2183
885.21
4,055.00
0.0310
125.71
4,054.65
0.1125
456.15
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.28
0.0013
5.27
4,054.24
0.1125
456.10
4,054.10
0.0050
20.27
4,053.69
0.0134
54.32
4,053.64
0.1125
456.03
4,053.57
0.0027
10.94
4,053.45
0.0246
99.71
4,053.20
0.0019
7.70
4,053.12
0.1125
455.98
4,053.06
0.0039
15.81
4,052.92
0.0018
7.30
4,052.63
0.0166
67.27
4,052.49
12.3491
50,044.60
4,052.36
0.1125
455.89
4,052.28
0.0953
386.18
4,051.97
0.1518
615.09
4,051.90
0.0017
6.89
4,051.77
0.0015
6.08
4,051.74
0.0014
5.67
4,051.48
0.1125
455.79
4,051.26
0.2183
884.39
4,051.24
0.0031
12.56
4,051.17
0.0019
7.70
4,051.14
0.0019
7.70
4,051.07
0.1125
455.75
4,050.00
0.0130
52.65
4,049.86
0.0015
6.07
4,049.83
9.2083
37,292.05
4,049.77
0.0040
16.20
4,049.73
0.1125
455.59
4,049.61
0.0013
5.26
4,049.43
0.0014
5.67
4,049.30
0.0050
20.25
4,049.26
12.3590
50,044.80
4,049.14
0.0019
7.69
4,049.09
0.1125
455.52
4,047.39
0.3308
1,338.88
4,047.12
0.0014
5.67
4,047.11
0.0019
7.69
4,046.98
0.1125
455.29
4,046.12
12.3686
50,044.84
4,045.86
0.1125
455.16
4,045.71
0.0013
5.26
4,045.65
12.3700
50,044.69
4,045.53
0.0267
108.02
4,045.45
0.1125
455.11
4,045.08
0.0019
7.69
4,045.03
0.1125
455.07
4,044.81
0.0014
5.66
4,044.62
0.1125
455.02
4,044.40
0.0019
7.68
4,044.24
4.8608
19,658.24
4,044.17
0.1125
454.97
4,044.14
0.2183
882.84
4,043.99
0.0019
7.68
4,043.77
3.6723
14,849.94
4,043.74
0.1125
454.92
4,043.61
12.3762
50,044.53
4,043.58
0.0019
7.68
4,043.52
0.0267
107.96
4,043.46
7.0114
28,350.32
4,043.38
0.1361
550.30
4,043.17
0.0019
7.68
4,043.15
0.1125
454.85
4,043.05
0.0019
7.68
4,042.76
0.0019
7.68
4,042.74
0.1125
454.81
4,042.59
12.3794
50,044.84
4,042.58
2.1061
8,514.08
4,042.50
0.0014
5.66
4,042.35
0.0019
7.68
4,042.10
2.8244
11,416.51
4,042.06
0.1125
454.73
4,041.94
0.0019
7.68
4,041.65
0.0154
62.24
4,041.63
0.0267
107.91
4,041.53
0.1144
462.35
4,041.47
3.5626
14,398.14
4,041.12
0.0019
7.68
4,041.09
0.9265
3,744.07
4,041.04
3.5626
14,396.61
4,041.02
0.0019
7.68
4,040.82
0.1732
699.87
4,040.80
2.1802
8,809.75
4,040.78
0.3752
1,516.10
4,040.71
0.0019
7.68
4,040.55
0.5000
2,020.28
4,040.50
3.5626
14,394.69
4,040.43
0.1726
697.38
4,040.41
0.1125
454.55
4,040.30
0.0019
7.68
4,040.28
2.8222
11,402.48
4,040.27
0.8942
3,612.81
4,040.25
2.8068
11,340.17
4,040.14
3.4728
14,030.60
4,040.13
4.8608
19,638.26
4,040.04
3.5626
14,393.05
4,039.89
0.0019
7.68
4,039.70
2.9731
12,010.43
4,039.63
0.1125
454.46
4,039.54
3.5744
14,438.93
4,039.53
3.5626
14,391.23
4,039.52
0.3393
1,370.61
4,039.48
0.0019
7.68
4,039.41
0.9139
3,691.62
4,039.40
2.9734
12,010.75
4,039.33
3.5744
14,438.18
4,039.23
0.3778
1,526.02
4,039.07
0.0019
7.67
4,039.04
0.1125
454.39
4,039.01
6.4577
26,082.71
4,039.00
1.4011
5,659.04
4,038.99
0.0019
7.67
4,038.98
3.5626
14,389.27
4,038.97
1.0315
4,166.20
4,038.76
3.5758
14,441.80
4,038.66
0.0019
7.67
4,038.57
0.1125
454.34
4,038.54
3.5744
14,435.36
4,038.52
3.9709
16,036.56
4,038.51
0.7082
2,860.07
4,038.25
0.0019
7.67
4,038.24
3.5744
14,434.29
4,038.11
3.7173
15,010.87
4,038.10
0.4259
1,719.83
4,038.08
0.1125
454.28
4,037.96
0.0607
245.10
4,037.93
3.5626
14,385.53
4,037.92
1.0634
4,293.92
4,037.91
6.7982
27,450.52
4,037.84
0.0019
7.67
4,037.69
0.3000
1,211.31
4,037.67
0.1125
454.24
4,037.66
0.0013
5.25
4,037.65
0.0880
355.31
4,037.43
0.0019
7.67
4,037.02
0.4585
1,850.97
4,038.95
4,037.01
0.6264
2,528.78
4,036.64
0.4875
1,967.86
4,036.63
3.8744
15,639.52
4,036.62
0.3000
1,210.99
4,036.61
0.0392
158.24
4,036.60
0.0392
158.23
4,036.59
0.0065
26.24
4,036.55
0.2000
807.31
4,036.47
0.1644
663.60
4,036.41
0.3835
1,547.96
4,036.40
3.5744
14,427.71
4,036.30
0.0019
7.67
4,036.20
0.0102
41.17
4,036.19
3.5744
14,426.96
4,036.16
0.1145
462.14
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.0644
259.92
4,035.89
0.0019
7.67
4,035.83
0.6608
2,666.88
4,035.82
2.8244
11,398.77
4,035.81
3.5626
14,377.98
4,035.78
3.5744
14,425.49
4,035.75
0.1125
454.02
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.65
0.0073
29.46
4,035.57
0.0014
5.65
4,035.56
0.6071
2,449.99
4,035.55
3.5744
14,424.67
4,035.54
0.0014
5.65
4,035.48
0.0019
7.67
4,035.40
0.1000
403.54
4,035.36
3.5626
14,376.37
4,035.35
0.4033
1,627.46
4,035.33
3.5758
14,429.53
4,035.29
0.0021
8.47
4,035.23
0.0013
5.25
4,035.17
0.0391
157.78
4,035.11
0.1125
453.95
4,035.10
0.1311
529.00
4,035.07
0.0019
7.67
4,035.04
0.0101
40.75
4,035.03
0.0125
50.44
4,035.01
0.2000
807.00
4,035.00
1.0617
4,283.96
4,034.99
3.5744
14,422.67
4,034.94
0.0026
10.49
4,034.92
0.0019
7.67
4,034.86
0.0068
27.44
4,034.83
0.4081
1,646.61
4,034.82
6.3864
25,767.97
4,034.70
0.1125
453.90
4,034.66
0.0038
15.33
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.58
3.5744
14,421.20
4,034.56
0.0014
5.65
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.42
1.0634
4,290.20
4,034.41
3.5626
14,372.99
4,034.40
0.5000
2,017.20
4,034.38
2.9770
12,010.35
4,034.35
0.0036
14.52
4,034.29
0.1125
453.86
4,034.26
0.0035
14.12
4,034.25
0.0019
7.67
4,034.17
3.5744
14,419.74
4,034.04
0.0034
13.72
4,034.02
0.0013
5.24
4,034.01
2.8238
11,391.24
4,034.00
3.1849
12,847.89
4,033.97
2.9773
12,010.34
4,033.95
0.0014
5.65
4,033.94
0.0267
107.71
4,033.93
0.0273
110.13
4,033.88
0.1125
453.81
4,033.84
0.0019
7.66
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.60
3.5626
14,370.10
4,033.53
0.0113
45.58
4,033.48
2.9777
12,010.49
4,033.47
0.1125
453.77
4,033.43
0.0019
7.66
4,033.33
0.1075
433.58
4,033.26
0.0014
5.65
4,033.21
0.8425
3,397.98
4,033.20
4.4500
17,947.74
4,033.19
3.5626
14,368.64
4,033.14
0.0016
6.45
4,033.06
0.1125
453.72
4,033.02
0.0019
7.66
4,033.00
0.5454
2,199.60
4,032.99
0.0073
29.44
4,032.94
2.9781
12,010.50
4,032.89
0.0019
7.66
4,032.88
0.0013
5.24
4,032.81
0.0056
22.58
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.65
0.1125
453.67
4,032.61
0.1313
529.48
4,032.56
0.0013
5.24
4,032.48
2.8122
11,340.14
4,032.43
3.5626
14,365.94
4,032.33
0.0133
53.63
4,032.25
0.0014
5.65
4,032.24
0.1125
453.63
4,032.23
0.2183
880.24
4,032.20
0.0019
7.66
4,032.14
0.0013
5.24
4,032.11
0.0125
50.40
4,032.03
2.8238
11,385.65
4,032.02
12.4118
50,044.63
4,032.01
0.0267
107.65
4,032.00
0.0483
194.75
4,031.97
0.0025
10.08
4,031.93
3.5626
14,364.15
4,031.91
4.8608
19,598.31
4,031.88
0.0024
9.68
4,031.83
0.1125
453.58
4,031.79
0.0019
7.66
4,031.65
0.0033
13.30
4,031.53
0.9374
3,779.16
4,031.42
0.1125
453.53
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.11
0.0104
41.92
4,031.02
0.7000
2,821.71
4,031.01
0.1125
453.49
4,031.00
1.8716
7,544.42
4,030.99
0.0145
58.45
4,030.96
0.0163
65.70
4,030.95
0.0014
5.64
4,030.93
0.1384
557.88
4,030.86
12.4172
50,051.99
4,030.85
0.0195
78.60
4,030.80
0.0024
9.67
4,030.76
0.0013
5.24
4,030.60
0.1125
453.44
4,030.48
0.0744
299.87
4,030.44
0.0109
43.93
4,030.42
0.0017
6.85
4,030.41
0.1373
553.38
4,030.40
0.0051
20.56
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.11
0.0068
27.40
4,030.09
0.0014
5.64
4,030.00
4.9891
20,106.07
4,029.81
0.0267
107.60
4,029.80
12.4188
50,045.28
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.29
3.6723
14,796.76
4,029.23
0.0016
6.45
4,029.00
0.2207
889.20
4,028.90
0.0016
6.45
4,028.83
0.0019
7.65
4,028.78
0.0016
6.45
4,028.76
7.0370
28,350.38
4,028.64
0.0014
5.64
4,028.57
12.4405
50,117.43
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,028.00
0.0200
80.56
4,027.94
0.0065
26.18
4,027.88
0.0015
6.04
4,027.61
0.0273
109.95
4,027.58
0.0014
5.64
4,027.17
0.4000
1,610.87
4,027.00
0.0144
57.99
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.83
0.0600
241.61
4,026.80
0.0019
7.65
4,026.69
0.0373
150.20
4,026.63
12.4284
50,044.57
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.33
0.0014
5.64
4,026.14
0.0016
6.44
4,026.00
0.2583
1,039.92
4,025.80
0.0711
286.23
4,025.77
0.2183
878.83
4,025.75
0.0013
5.23
4,025.64
0.0024
9.66
4,025.60
0.0051
20.53
4,025.58
0.0087
35.02
4,025.55
0.0100
40.26
4,025.27
0.0015
6.04
4,025.10
0.0623
250.76
4,025.09
0.0013
5.23
4,025.06
0.1690
680.24
4,025.00
1.4192
5,712.28
4,024.91
0.0014
5.63
4,024.87
0.0031
12.48
4,024.77
0.0019
7.65
4,024.64
0.0045
18.11
4,024.58
12.4347
50,044.44
4,024.54
0.0688
276.89
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0076
30.58
4,023.93
0.0018
7.24
4,023.92
0.0973
391.53
4,023.90
0.0088
35.41
4,023.80
9.2711
37,305.05
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.03
0.0013
5.23
4,023.00
0.0428
172.18
4,022.96
0.0039
15.69
4,022.85
0.0140
56.32
4,022.74
0.0019
7.64
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.54
0.4379
1,761.47
4,022.42
3.8229
15,377.31
4,022.41
12.4414
50,044.41
4,022.40
0.0019
7.64
4,022.34
0.0083
33.39
4,022.33
0.0019
7.64
4,022.00
1.4582
5,864.88
4,021.95
0.0073
29.36
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.56
0.0016
6.43
4,021.55
0.0040
16.09
4,021.21
0.0031
12.47
4,021.15
0.0157
63.13
4,021.02
0.0050
20.11
4,021.00
0.2771
1,114.22
4,020.90
0.0051
20.51
4,020.89
0.0020
8.04
4,020.71
0.0019
7.64
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.60
0.0024
9.65
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.44
0.0613
246.45
4,020.43
0.0018
7.24
4,020.39
0.0229
92.07
4,020.37
0.0019
7.64
4,020.10
0.0037
14.87
4,020.03
0.0061
24.52
4,020.00
2.2223
8,933.65
4,019.95
0.0024
9.65
4,019.61
0.0014
5.63
4,019.60
12.4525
50,054.07
4,019.56
0.0013
5.23
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.68
0.0019
7.64
4,018.66
0.0146
58.67
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.18
0.0166
66.70
4,018.05
0.0015
6.03
4,018.00
0.9615
3,863.31
4,017.99
1.0000
4,017.99
4,017.96
0.0048
19.29
4,017.75
0.0100
40.18
4,017.65
0.0018
7.23
4,017.58
24.9134
100,091.58
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,017.00
0.0020
8.03
4,016.97
0.2937
1,179.78
4,016.66
0.0369
148.21
4,016.65
0.0035
14.06
4,016.48
1.0862
4,362.70
4,016.47
0.0044
17.67
4,016.41
0.0014
5.62
4,016.20
0.0051
20.48
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.02
0.0080
32.13
4,016.00
0.0093
37.35
4,015.92
0.0016
6.43
4,015.90
0.1133
455.00
4,015.87
0.9487
3,809.86
4,015.83
0.0021
8.43
4,015.68
0.0353
141.75
4,015.65
0.0029
11.65
4,015.60
0.0120
48.19
4,015.57
0.7110
2,855.07
4,015.55
0.0100
40.16
4,015.46
0.0075
30.12
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
0.3288
1,320.13
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.62
0.0019
7.63
4,014.44
0.0017
6.82
4,014.26
0.0747
299.87
4,014.08
74.8017
300,260.01
4,014.05
0.1000
401.41
4,014.01
0.0018
7.23
4,014.00
0.0705
282.99
4,013.98
49.8683
200,170.36
4,013.91
0.0046
18.46
4,013.60
0.0027
10.84
4,013.45
0.0014
5.62
4,013.33
0.0043
17.26
4,013.03
0.0014
5.62
4,012.99
1.0000
4,012.99
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.67
0.0149
59.79
4,012.66
0.0052
20.87
4,012.59
0.0019
7.62
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.48
0.0069
27.69
4,012.30
0.0250
100.31
4,012.29
0.0025
10.03
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.2534
1,016.64
4,011.76
0.0159
63.79
4,011.63
0.0086
34.50
4,011.52
16.9923
68,164.95
4,011.50
0.0051
20.46
4,011.42
0.0013
5.21
4,011.29
0.2958
1,186.54
4,011.11
0.0015
6.02
4,011.08
0.0060
24.07
4,011.00
0.2868
1,150.35
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0160
64.17
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.56
0.0019
7.62
4,010.46
0.0017
6.82
4,010.41
0.1218
488.47
4,010.40
0.2044
819.73
4,010.39
0.0042
16.84
4,010.36
0.5740
2,301.95
4,010.01
0.0019
7.62
4,010.00
6.2607
25,105.41
4,009.94
49.9215
200,182.22
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.54
0.1021
409.37
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,008.93
0.9977
3,999.71
4,008.68
0.0014
5.61
4,008.58
0.0015
6.01
4,008.56
0.0098
39.28
4,008.53
0.0019
7.62
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,008.00
0.0321
128.66
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.23
0.6238
2,499.71
4,007.06
0.0018
7.21
4,007.00
0.0249
99.77
4,006.93
0.0321
128.62
4,006.89
0.0038
15.23
4,006.88
0.0182
72.93
4,006.82
0.0014
5.61
4,006.80
0.0051
20.43
4,006.69
0.4011
1,607.08
4,006.66
0.0490
196.33
4,006.61
0.0018
7.21
4,006.55
0.0014
5.61
4,006.50
0.0019
7.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.10
0.0124
49.68
4,006.03
1.0000
4,006.03
4,005.98
1.0016
4,012.39
4,005.96
0.0062
24.84
4,005.93
0.7515
3,010.46
4,005.90
0.2000
801.18
4,005.89
0.0015
6.01
4,005.33
0.0049
19.63
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
2.2218
8,898.31
4,004.99
0.0049
19.62
4,004.68
0.3962
1,586.65
4,004.64
0.0015
6.01
4,004.60
0.0152
60.87
4,004.47
0.0019
7.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
5.0950
20,400.38
4,003.87
0.0048
19.22
4,003.86
0.0052
20.82
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0125
50.04
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.0022
8.81
4,002.94
0.0014
5.60
4,002.92
0.1000
400.29
4,002.88
0.0774
309.82
4,002.85
0.0013
5.20
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.56
0.0018
7.20
4,002.44
0.0019
7.60
4,002.37
0.0020
8.00
4,002.36
0.7457
2,984.56
4,002.22
0.0100
40.02
4,002.11
0.0999
399.81
4,002.10
0.0051
20.41
4,002.01
0.0032
12.81
4,002.00
0.2288
915.66
4,001.97
0.0020
8.00
4,001.92
0.0018
7.20
4,001.63
0.0158
63.23
4,001.62
0.3000
1,200.49
4,001.59
0.0029
11.60
4,001.53
0.0020
8.00
4,001.51
0.2000
800.30
4,001.38
0.0028
11.20
4,001.29
0.0317
126.84
4,001.24
0.0022
8.80
4,001.23
0.0145
58.02
4,001.20
0.0088
35.21
4,001.17
0.0025
10.00
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0020
8.00
4,001.00
1.4710
5,885.47
4,000.97
0.0014
5.60
4,000.93
0.0076
30.41
4,000.74
0.0163
65.21
4,000.72
0.0024
9.60
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.57
0.0124
49.61
4,000.56
0.0013
5.20
4,000.55
0.0024
9.60
4,000.54
0.0016
6.40
4,000.41
0.0019
7.60
4,000.31
0.0069
27.60
4,000.29
0.5000
2,000.15
4,000.28
0.0274
109.61
4,000.09
0.0084
33.60
4,000.01
0.0016
6.40
4,000.00
61.6979
246,791.60
3,999.66
0.0070
28.00
3,999.63
0.0279
111.59
3,999.11
0.1385
553.88
3,999.04
0.0014
5.60
3,999.00
0.3483
1,392.85
3,998.96
0.0036
14.40
3,998.76
0.0033
13.20
3,998.38
0.0019
7.60
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
Recent Trades
Price
Size
Time
4,041.1100
0.2433
14:02:30
4,041.1100
0.0041
14:02:30
4,041.1100
0.0018
14:02:30
4,040.8100
0.0019
14:02:30
4,040.7500
0.2856
14:02:30
4,040.7500
0.3292
14:02:30
4,040.7500
0.7606
14:02:30
4,040.7000
0.1125
14:02:30
4,040.4000
0.0019
14:02:30
4,040.8100
0.0194
14:02:30
4,040.2600
0.1996
14:02:30
4,040.2600
0.3578
14:02:30
4,040.2600
0.3668
14:02:30
4,040.2600
0.0424
14:02:30
4,040.0200
0.4082
14:02:30
4,040.0100
0.2708
14:02:30
4,040.0100
0.1766
14:02:30
4,039.9900
0.0019
14:02:30
4,039.7400
0.4000
14:02:30
4,039.7400
0.0110
14:02:30
4,040.2600
0.1561
14:02:30
4,039.7400
0.1361
14:02:30
4,039.7400
0.0529
14:02:30
4,039.7400
0.1000
14:02:30
4,039.7100
0.0194
14:02:30
4,039.5800
0.0019
14:02:30
4,039.1900
0.3515
14:02:30
4,039.1900
0.2620
14:02:30
4,039.1700
0.0194
14:02:30
4,039.1700
0.0019
14:02:30
4,038.9800
0.0019
14:02:30
4,038.9600
0.0194
14:02:30
4,038.7800
0.0014
14:02:30
4,038.7700
0.0194
14:02:30
4,038.7700
0.4176
14:02:30
4,039.2000
0.1098
14:02:30
4,039.2000
0.0014
14:02:30
4,039.5800
0.0194
14:02:30
4,039.2100
0.1806
14:02:30
4,039.2100
0.1261
14:02:30
4,039.2100
0.0992
14:02:30
4,039.2100
0.0111
14:02:30
4,039.2100
0.0281
14:02:30
4,039.2100
0.0089
14:02:30
4,039.2100
0.0825
14:02:30
4,039.2200
0.0018
14:02:30
4,039.2200
0.1107
14:02:30
4,039.2200
0.0463
14:02:30
4,039.2200
0.0662
14:02:30
4,039.1700
0.0038
14:02:34
4,039.1700
0.1519
14:02:34
4,039.1700
0.3122
14:02:34
4,039.1700
0.0392
14:02:34
4,038.8300
0.1618
14:02:34
4,038.8000
0.0392
14:02:34
4,038.7600
0.0019
14:02:34
4,038.5000
0.5283
14:02:34
4,038.1000
0.1000
14:02:35
4,038.1000
0.1666
14:02:35
4,039.6200
0.1481
14:02:42
4,039.6200
0.0392
14:02:42
4,039.6200
0.0602
14:02:42
4,038.3500
0.0785
14:02:47
4,037.3100
0.0213
14:02:47
4,037.3100
0.0073
14:02:47
4,038.6200
0.0204
14:03:00
4,038.5700
0.0695
14:03:00
4,038.5700
0.2778
14:03:00
4,037.0000
0.0020
14:03:02
4,037.0000
0.0013
14:03:02
4,037.0000
0.0062
14:03:02
4,036.9600
0.0014
14:03:02
4,036.9300
0.1817
14:03:02
4,036.9300
0.2729
14:03:02
4,036.9300
0.0392
14:03:02
4,036.9300
0.1226
14:03:02
4,036.9300
0.0028
14:03:02
4,036.9300
0.0041
14:03:02
4,036.9000
0.0123
14:03:02
4,036.8000
0.2946
14:03:02
4,036.8000
0.3996
14:03:02
4,036.8000
0.0590
14:03:02
4,036.7700
0.0016
14:03:02
4,036.7200
0.0019
14:03:02
4,036.7200
0.0046
14:03:02
4,036.6600
0.0075
14:03:02
4,036.6600
0.0023
14:03:02
4,036.5500
0.0014
14:03:02
4,036.3000
0.0019
14:03:02
4,036.2600
0.0019
14:03:02
4,036.2600
0.0115
14:03:02
4,036.1700
0.0015
14:03:02
4,036.6100
0.0014
14:03:05
4,036.6100
0.0005
14:03:05
4,036.6100
0.0189
14:03:05
4,036.6100
0.0194
14:03:05
4,036.6100
0.1261
14:03:05
4,036.6100
0.0022
14:03:05
4,036.6100
0.0505
14:03:05
4,036.6100
0.0044
14:03:05
