English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0089
Open
0.00968000
Low
0.00864000
High
0.00977000
Vol
83,241,606
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
500.0000
21.65
0.04
195.0000
8.40
0.04
20,649.1000
887.91
0.04
175.4000
7.51
0.04
195.0000
8.31
0.04
5,113.4000
217.32
0.04
1,190.4000
50.47
0.04
165.4000
7.00
0.04
500.0000
21.10
0.04
18,887.1000
793.26
0.04
123.8000
5.15
0.04
195.0000
8.09
0.04
388.7000
16.05
0.04
500.0000
20.60
0.04
2,672.8000
109.85
0.04
4,122.5000
169.02
0.04
172.8000
7.00
0.04
500.0000
20.15
0.04
63,796.7000
2,551.87
0.04
2,682.5000
107.03
0.04
120,175.8000
4,783.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
6,868.5000
267.87
0.04
8,997.4000
350.00
0.04
7,539.6000
292.54
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,195.1000
84.29
0.04
407.1000
15.49
0.04
2,671.3000
101.51
0.04
200.0000
7.58
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
500.0000
18.75
0.04
4,077.4000
152.49
0.04
134.5000
5.00
0.04
667.4000
24.36
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
2,488.6000
89.66
0.04
18,376.3000
661.55
0.04
285.3000
10.27
0.04
460.9000
16.55
0.04
1,646.4000
58.94
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
10,138.9000
355.88
0.04
9,062.8000
317.20
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
9,878.7000
341.21
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
5,846.4000
200.24
0.03
388.7000
13.29
0.03
4,231.8000
144.60
0.03
209.3000
7.14
0.03
23,611.7000
802.80
0.03
16,938.7000
574.22
0.03
209.3000
7.07
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
991.1000
33.00
0.03
209.3000
6.95
0.03
10,472.0000
347.04
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
267,539.8000
8,828.81
0.03
690.2000
22.71
0.03
376.7000
12.32
0.03
950.0000
30.88
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
22,583.4000
722.67
0.03
978.8000
31.22
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
4,544.4000
143.15
0.03
209.3000
6.57
0.03
5,880.1000
184.11
0.03
167.4000
5.24
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
152,303.5000
4,721.41
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
37,221.9000
1,135.27
0.03
248.7000
7.58
0.03
536.0000
16.22
0.03
709.3000
21.42
0.03
248.7000
7.48
0.03
191,797.0000
5,753.91
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
170.0000
5.07
0.03
547.1000
16.30
0.03
248.7000
7.39
0.03
209.3000
6.20
0.03
8,025.6000
236.76
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
5,220.0000
152.95
0.03
7,357.1000
215.49
0.03
209.3000
6.09
0.03
52,581.8000
1,524.87
0.03
248.7000
7.21
0.03
209.3000
6.05
0.03
36,849.4000
1,061.26
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
84,470.2000
2,407.40
0.03
709.3000
20.14
0.03
2,620.3000
74.36
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
209.3000
5.90
0.03
124,758.1000
3,493.23
0.03
248.7000
6.95
0.03
1,000.0000
27.90
0.03
923.2000
25.69
0.03
364.6000
10.14
0.03
209.3000
5.82
0.03
354.9000
9.83
0.03
659.8000
18.23
0.03
669.6000
18.49
0.03
454.7000
12.55
0.03
483.3000
13.29
0.03
3,706.4000
101.59
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
209.3000
5.71
0.03
248.7000
6.78
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
209.3000
5.67
0.03
93,940.8000
2,536.40
0.03
203.0000
5.47
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
30,326.7000
812.76
0.03
2,143.8000
57.41
0.03
6,290.2000
167.32
0.03
264.1000
7.00
0.03
209.3000
5.53
0.03
5,774.4000
151.92
0.03
248.7000
6.53
0.03
14,946.5000
391.60
0.03
2,183.4000
57.01
0.03
500.0000
13.05
0.03
11,028.6000
286.74
0.03
248.7000
6.45
0.03
1,000.0000
25.93
0.03
3,872.0000
99.90
0.03
4,729.6000
121.55
0.03
248.7000
6.38
0.03
338.4000
8.64
0.03
209.3000
5.34
0.03
248.7000
6.30
0.03
201.5000
5.10
0.03
209.3000
5.30
0.03
897.8000
22.62
0.03
209.3000
5.25
0.03
248.7000
6.22
0.03
707,798.4000
17,694.96
0.02
2,529.8000
63.22
0.02
1,004.0000
25.00
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
619.6000
15.35
0.02
11,813.2000
292.61
0.02
4,045.2000
100.04
0.02
248.7000
6.15
0.02
209.3000
5.15
0.02
5,100.0000
124.95
0.02
414.5000
10.12
0.02
458.0000
11.18
0.02
13,587.4000
330.45
0.02
409.4000
9.95
0.02
209.3000
5.07
0.02
289.5000
6.99
0.02
248.7000
6.00
0.02
2,371.7000
56.92
0.02
4,936.0000
118.41
0.02
876.5000
21.02
0.02
493.2000
11.82
0.02
1,000.0000
23.93
0.02
604.7000
14.45
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
71,628.9000
1,704.77
0.02
500.0000
11.85
0.02
982.6000
23.18
0.02
248.7000
5.85
0.02
2,840.8000
66.62
0.02
14,000.0000
326.20
0.02
248.7000
5.78
0.02
31,749.4000
730.24
0.02
304.6000
7.00
0.02
248.7000
5.71
0.02
618.6000
14.17
0.02
2,774.7000
63.26
0.02
248.7000
5.64
0.02
500.0000
11.30
0.02
256.0000
5.78
0.02
16,393.5000
368.85
0.02
421.5000
9.45
0.02
248.7000
5.57
0.02
14,413.7000
322.58
0.02
7,584.9000
169.14
0.02
2,244.1000
50.00
0.02
2,247.1000
50.00
0.02
205,099.7000
4,553.21
0.02
248.7000
5.50
0.02
394.3000
8.71
0.02
6,026.0000
132.57
0.02
318.3000
7.00
0.02
1,000.0000
21.93
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
11,975.9000
261.07
0.02
248.7000
5.37
0.02
1,814.1000
39.00
0.02
7,438.4000
159.40
0.02
248.7000
5.30
0.02
473.8000
10.00
0.02
241.1000
5.08
0.02
248.7000
5.24
0.02
4,851.7000
101.89
0.02
3,100.4000
65.05
0.02
440.1000
9.21
0.02
318.5000
6.66
0.02
2,394.6000
50.00
0.02
500.0000
10.30
0.02
9,903.8000
203.03
0.02
455.4000
9.29
0.02
53,727.2000
1,094.96
0.02
672.6000
13.55
0.02
1,005.5000
20.13
0.02
102,933.8000
2,058.68
0.02
34,359.6000
686.85
0.02
1,000.0000
19.93
0.02
77,794.6000
1,548.11
0.02
2,517.6000
50.00
0.02
3,351.9000
66.37
0.02
757.9000
15.00
0.02
1,275.2000
25.16
0.02
500.0000
9.85
0.02
3,548.0000
69.82
0.02
5,252.7000
102.90
0.02
4,160.4000
81.46
0.02
5,566.1000
108.65
0.02
407,987.9000
7,955.76
0.02
711.5000
13.82
0.02
5,252.8000
101.17
0.02
2,032.7000
39.07
0.02
2,610.9000
50.00
0.02
54,016.1000
1,026.31
0.02
368.6000
7.00
0.02
1,000.0000
18.93
0.02
2,947.5000
55.71
0.02
2,651.1000
50.00
0.02
5,656.8000
106.63
0.02
13,090.1000
246.09
0.02
384.6000
7.19
0.02
494.0000
9.20
0.02
233,302.5000
4,316.10
0.02
570.1000
10.52
0.02
100,000.0000
1,833.00
0.02
6,758.0000
123.33
0.02
1,325.1000
24.12
0.02
2,754.8000
50.00
0.02
1,047.1000
18.97
0.02
2,070.1000
37.47
0.02
57,126.3000
1,028.27
0.02
69,843.8000
1,256.49
0.02
1,000.0000
17.93
0.02
168,350.6000
3,013.48
0.02
280.6000
5.00
0.02
6,131.1000
109.13
0.02
527.8000
9.38
0.02
449.5000
7.95
0.02
30,494.7000
536.71
0.02
328.7000
5.78
0.02
34,191.1000
598.34
0.02
1,063.1000
18.55
0.02
766.8000
13.27
0.02
1,856.4000
31.93
0.02
9,472.5000
161.03
0.02
1,010.5000
17.14
0.02
1,000.0000
16.93
0.02
6,993.5000
117.49
0.02
711.2000
11.71
0.02
551.4000
9.00
0.02
1,047.2000
17.08
0.02
969.3000
15.70
0.02
2,513.3000
40.21
0.02
2,000.0000
31.90
0.02
1,000.0000
15.93
0.02
501.0000
7.96
0.02
711.2000
11.25
0.02
69,736.7000
1,101.84
0.02
735.0000
11.59
0.02
7,000.0000
110.25
0.02
318.5000
5.00
0.02
1,035.5000
16.06
0.02
500.0000
7.75
0.02
498.4000
7.62
0.02
685.0000
10.47
0.02
374.0000
5.68
0.02
711.2000
10.79
0.02
500.0000
7.58
0.02
443.9000
6.70
0.02
805,783.4000
12,135.10
0.02
1,533.0000
23.04
0.02
25,088.3000
376.32
0.01
85,616.0000
1,282.53
0.01
7,317.6000
109.40
0.01
1,000.0000
14.93
0.01
766.0000
11.40
0.01
41,951.7000
622.98
0.01
2,369.4000
35.14
0.01
7,917.4000
117.18
0.01
9,990.0000
146.85
0.01
1,047.2000
15.37
0.01
1,976.0000
28.95
0.01
1,948.8000
28.49
0.01
1,362.8000
19.84
0.01
711.2000
10.33
0.01
463.2000
6.72
0.01
2,098.5000
30.30
0.01
5,467.2000
78.18
0.01
1,273.6000
18.09
0.01
1,847.9000
26.00
0.01
79,439.2000
1,115.33
0.01
559,661.7000
7,835.26
0.01
1,000.0000
13.93
0.01
362.7000
5.04
0.01
711.2000
9.86
0.01
2,000.0000
27.68
0.01
3,330.3000
45.96
0.01
1,362.7000
18.72
0.01
2,407.1000
33.00
0.01
422.2000
5.78
0.01
3,654.9000
50.00
0.01
850,000.0000
11,560.00
0.01
38,124.6000
514.68
0.01
906.0000
12.14
0.01
435.0000
5.79
0.01
711.2000
9.41
0.01
1,048.2000
13.85
0.01
685.0000
8.98
0.01
689.6000
9.01
0.01
2,275.2000
29.58
0.01
2,003.9000
26.03
0.01
1,000.0000
12.93
0.01
53,891.0000
692.50
0.01
621.3000
7.95
0.01
938.9000
11.92
0.01
6,252.0000
78.65
0.01
2,537.1000
31.71
0.01
2,087.4000
26.07
0.01
1,044.5000
13.04
0.01
154,144.6000
1,916.02
0.01
1,920.9000
23.74
0.01
1,907.1000
23.09
0.01
67,688.1000
819.03
0.01
515.6000
6.22
0.01
2,199.9000
26.40
0.01
2,000.0000
23.90
0.01
1,711.2000
20.41
0.01
1,049.4000
12.48
0.01
73,668.7000
869.29
0.01
940.6000
10.99
0.01
440.0000
5.08
0.01
1,252.3000
14.40
0.01
229,329.2000
2,623.53
0.01
594.7000
6.80
0.01
13,076.1000
147.76
0.01
596.1000
6.73
0.01
711.2000
8.02
0.01
2,296.5000
25.81
0.01
33,685.4000
378.29
0.01
621.3000
6.96
0.01
597.6000
6.66
0.01
1,022.5000
11.36
0.01
1,075.8000
11.92
0.01
599.2000
6.60
0.01
9,905.1000
108.96
0.01
536.2000
5.89
0.01
1,685.0000
18.42
0.01
10,152.4000
110.56
0.01
600.4000
6.53
0.01
5,233.2000
56.52
0.01
562.1000
6.07
0.01
601.6000
6.47
0.01
3,000.0000
32.13
0.01
561.8000
6.01
0.01
8,059.5000
85.75
0.01
711.2000
7.56
0.01
603.0000
6.40
0.01
7,141.2000
75.70
0.01
19,554.4000
206.89
0.01
58,626.7000
618.51
0.01
538,971.6000
5,659.20
0.01
1,108.5000
11.63
0.01
13,918.6000
145.87
0.01
2,447.5000
25.58
0.01
1,108.0000
11.53
0.01
604.8000
6.28
0.01
562.1000
5.83
0.01
1,107.5000
11.44
0.01
19,389.7000
200.10
0.01
620.4000
6.39
0.01
605.8000
6.22
0.01
2,374.8000
24.34
0.01
18,154.9000
185.18
0.01
2,367.0000
24.10
0.01
319,803.9000
3,252.41
0.01
562.1000
5.71
0.01
606.9000
6.15
0.01
1,323.4000
13.38
0.01
29,970.2000
302.70
0.01
1,000.0000
10.06
0.01
110,410.5000
1,109.63
0.01
1,339.1000
13.44
0.01
500.0000
5.01
0.01
105,820.3000
1,058.20
0.01
711.2000
7.10
0.01
10,010.0000
99.90
0.01
1,345.9000
13.42
0.01
562.1000
5.59
0.01
1,000.0000
9.94
0.01
1,352.8000
13.41
0.01
5,001.4000
49.51
0.01
568.0000
5.60
0.01
1,364.5000
13.44
0.01
1,579.0000
15.44
0.01
562.1000
5.47
0.01
58,789.6000
572.02
0.01
117,579.1000
1,142.87
0.01
58,789.5000
570.85
0.01
44,955.2000
433.82
0.01
1,000.0000
9.64
0.01
583.3000
5.60
0.01
36,604.7000
350.67
0.01
562.1000
5.36
0.01
8,115.8000
77.10
0.01
34,855.4000
330.78
0.01
2,263.1000
21.41
0.01
568,068.2000
5,362.56
0.01
450,554.5000
4,235.21
0.01
14,627.5000
137.21
0.01
597.7000
5.60
0.01
549,176.3000
5,129.31
0.01
12,375.0000
115.46
0.01
1,125.5000
10.49
0.01
52,632.2000
489.48
0.01
565.2000
5.25
0.01
12,375.0000
114.84
0.01
566.4000
5.25
0.01
568.8000
5.25
0.01
19,466.1000
179.09
0.01
462,030.8000
4,232.20
0.01
604,811.7000
5,534.03
0.01
12,375.0000
113.11
0.01
14,179.3000
129.17
0.01
35,177.0000
320.11
0.01
12,375.0000
112.49
0.01
773,820.6000
7,018.55
0.01
219,846.0000
1,991.80
0.01
84,111.8000
761.21
0.01
796,688.0000
7,202.06
0.01
403,561.6000
3,640.13
0.01
3,022,211.5000
27,230.13
0.01
78,321.6000
704.89
0.01
81,545.6000
733.09
0.01
16,454.9000
147.77
0.01
78,945.9000
708.14
0.01
78,321.6000
701.76
0.01
123,161.4000
1,102.29
0.01
2,956,706.7000
26,432.96
0.01
129,780.4000
1,158.94
0.01
86,029.7000
767.38
0.01
287,378.9000
2,560.55
0.01
103,738.5000
923.27
0.01
145,897.9000
1,297.03
0.01
109,641.7000
973.62
0.01
12,376.7000
109.78
0.01
0.01
34,583.4000
306.41
0.01
142,006.5000
1,256.76
0.01
128,512.8000
1,136.05
0.01
108,336.0000
956.61
0.01
191,576.8000
1,689.71
0.01
106,002.4000
933.88
0.01
86,298.9000
759.43
0.01
3,091,908.7000
27,177.88
0.01
832,192.8000
7,306.65
0.01
74,378.7000
652.30
0.01
73,808.5000
646.56
0.01
74,735.4000
653.93
0.01
89,107.2000
778.80
0.01
73,808.5000
644.35
0.01
3,030,877.7000
26,429.25
0.01
66,327.5000
577.71
0.01
886,188.8000
7,709.84
0.01
14,942.4000
129.85
0.01
27,129.9000
235.49
0.01
12,375.0000
107.29
0.01
13,055.0000
113.06
0.01
14,802.5000
128.04
0.01
12,375.0000
106.92
0.01
16,019.5000
138.25
0.01
12,375.0000
106.67
0.01
13,008.4000
112.00
0.01
180,396.8000
1,551.41
0.01
12,375.0000
106.30
0.01
578,087.7000
4,959.99
0.01
12,375.0000
105.93
0.01
36,701.5000
313.80
0.01
12,375.0000
105.68
0.01
15,561.5000
132.74
0.01
47,586.2000
405.43
0.01
12,375.0000
105.31
0.01
2,381.3000
20.24
0.01
25,554.9000
216.96
0.01
27,591.6000
233.98
0.01
1,891.2000
16.00
0.01
5,924.1000
50.00
0.01
3,657.4000
30.83
0.01
6,917.4000
58.18
0.01
9,479.7000
79.63
0.01
596,544.6000
5,005.01
0.01
1,298.1000
10.88
0.01
658.8000
5.51
0.01
3,591.0000
29.98
0.01
629.5000
5.25
0.01
630.3000
5.25
0.01
4,244.7000
35.32
0.01
2,439.9000
20.25
0.01
1,315.4000
10.88
0.01
23,012.6000
189.39
0.01
5,640.3000
46.25
0.01
1,941.1000
15.88
0.01
871,423.9000
7,119.53
0.01
2,377.1000
19.33
0.01
2,463.0000
20.00
0.01
12,345.0000
100.12
0.01
5,234.6000
42.40
0.01
63,227.6000
510.88
0.01
711.2000
5.72
0.01
1,354.7000
10.88
0.01
27,699.3000
222.15
0.01
31,210.9000
250.00
0.01
22,815.0000
182.52
0.01
4,213.5000
33.62
0.01
1,501.8000
11.91
0.01
631.4000
5.00
0.01
1,529.1000
12.05
0.01
1,558.8000
12.21
0.01
641.1000
5.00
0.01
1,585.8000
12.34
0.01
1,616.5000
12.50
0.01
1,542.9000
11.86
0.01
1,649.7000
12.67
0.01
657.9000
5.00
0.01
792.6000
6.00
0.01
1,989.0000
14.98
0.01
2,659.5000
20.00
0.01
111,776.9000
838.33
0.01
1,071.3000
8.02
0.01
1,921.9000
14.28
0.01
63,324.2000
468.60
0.01
5,321,729.7000
38,848.63
0.01
24,872.0000
180.82
0.01
694.5000
5.00
0.01
5,573.0000
39.96
0.01
2,849.0000
20.00
0.01
22,571.3000
158.00
0.01
1,726.6000
12.00
0.01
1,389.5000
9.63
0.01
93,176.8000
643.85
0.01
14,705.8000
100.00
0.01
1,548.6000
10.50
0.01
10,000.0000
66.60
0.01
757.6000
5.00
0.01
918.8000
6.00
0.01
92,198.7000
599.29
0.01
62,015.6000
400.00
0.01
21,102.9000
135.27
0.01
5,562.5000
35.60
0.01
3,955.6000
25.00
0.01
15,238.0000
96.00
0.01
1,600.0000
10.00
0.01
40,322.5000
250.00
0.01
1,620.7000
10.00
0.01
218,357.1000
1,310.14
0.01
2,017.2000
11.96
0.01
86,206.8000
500.00
0.01
9,138.8000
52.00
0.01
5,366.7000
30.00
0.01
936.9000
5.20
0.01
19,864.8000
105.28
0.01
3,898.8000
20.39
0.01
2,000.0000
10.40
0.01
1,000.0000
5.15
0.01
1,139.3000
5.84
0.01
4,921.5000
25.10
0.01
20,553.3000
104.00
0.01
132,560.3000
662.80
0.00
113,281.2000
555.08
0.00
55,886.0000
271.61
0.00
1,050.0000
5.09
0.00
1,100.0000
5.30
0.00
2,092.0000
10.00
0.00
18,111.1000
81.50
0.00
14,731.6000
64.97
0.00
11,363.6000
50.00
Recent Trades
Price
Size
Time
0.0089
619.4000
14:41:47
0.0089
12,375.0000
14:41:47
0.0089
4,266.4000
14:41:47
0.0089
35,937.0000
14:41:47
0.0089
619.3000
14:44:26
0.0089
1,662.7000
14:45:49
0.0089
7,950.0000
14:46:12
0.0089
1,205.4000
14:46:12
0.0089
3,257.9000
14:46:19
0.0089
1,715.1000
14:46:22
0.0089
1,752.0000
14:46:49
0.0089
2,192.5000
14:47:24
0.0089
785.4000
14:47:30
0.0089
593.8000
14:47:30
0.0089
2,133.2000
14:47:44
0.0089
2,133.2000
14:47:44
0.0089
2,022.5000
14:47:49
0.0089
978.1000
14:48:34
0.0089
2,014.7000
14:48:49
0.0089
1,398.3000
14:49:39
0.0089
1,257.9000
14:49:49
0.0089
1,026.2000
14:50:24
0.0089
2,775.7000
14:50:44
0.0089
593.8000
14:50:44
0.0089
778.3000
14:50:49
0.0089
1,566.5000
14:51:09
0.0089
1,655.6000
14:51:49
0.0089
4,878.0000
14:52:25
0.0089
1,315.9000
14:52:39
0.0089
823.3000
14:52:49
0.0089
1,465.9000
14:53:09
0.0089
1,713.4000
14:53:49
0.0089
2,766.8000
14:54:30
0.0089
1,173.3000
14:54:30
0.0089
14,647.8000
14:54:30
0.0089
622.1000
14:54:30
0.0088
1,345.4000
14:54:34
0.0088
3,136.5000
14:54:40
0.0088
987.1000
14:54:49
0.0089
1,499.9000
14:55:05
0.0089
1,500.0000
14:55:05
0.0088
1,763.7000
14:55:14
0.0088
892.1000
14:55:49
0.0089
1,362.1000
14:56:14
0.0089
1,125.2000
14:56:49
0.0089
874.5000
14:57:14
0.0089
944.8000
14:57:39
0.0089
1,442.8000
14:57:49
0.0089
1,617.7000
14:58:29
0.0089
1,582.7000
14:58:49
0.0089
2,852.7000
14:59:03
0.0089
4,471.2000
14:59:03
0.0089
954.2000
14:59:29
0.0089
1,522.5000
14:59:49
0.0089
1,197.1000
15:00:24
0.0089
1,574.0000
15:00:49
0.0089
685.9000
15:01:39
0.0089
1,297.9000
15:01:49
0.0089
1,376.8000
15:02:29
0.0089
1,000.0000
15:02:43
0.0089
1,332.3000
15:02:49
0.0089
838.2000
15:03:34
0.0089
883.0000
15:03:49
0.0089
1,082.8000
15:04:19
0.0089
939.9000
15:04:49
0.0089
839.7000
15:05:19
0.0089
1,268.8000
15:05:49
0.0089
597.0000
15:06:07
0.0089
3,064.9000
15:06:27
0.0089
6,610.1000
15:06:27
0.0089
4,110.0000
15:06:27
0.0089
811.3000
15:06:34
0.0089
622.5000
15:06:34
0.0089
993.3000
15:06:49
0.0089
1,589.5000
15:07:19
0.0089
1,439.5000
15:07:21
0.0089
800.9000
15:07:49
0.0089
407.4000
15:07:53
0.0089
7,491.7000
15:07:53
0.0089
1,948.0000
15:08:09
0.0089
1,006.4000
15:08:14
0.0089
1,315.1000
15:08:49
0.0089
1,785.9000
15:08:56
0.0089
812.4000
15:09:24
0.0089
9,175.0000
15:09:38
0.0089
2,835.1000
15:09:38
0.0089
2,223.9000
15:09:38
0.0089
1,723.8000
15:09:49
0.0089
833.4000
15:10:04
0.0089
715.6000
15:10:04
0.0089
1,549.0000
15:10:04
0.0089
1,831.0000
15:10:25
0.0089
12,375.0000
15:10:28
0.0089
7,977.3000
15:10:28
0.0089
68,370.3000
15:10:28
0.0089
1,035.6000
15:10:29
0.0089
2,579.0000
15:10:49
0.0089
2,447.1000
15:11:10
0.0089
1,147.2000
15:11:29
0.0089
1,084.9000
15:11:49
