English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.59
Open
2.64200000
Low
2.54600000
High
2.65500000
Vol
147,591
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
52.6000
171.11
3.25
11.3000
36.74
3.25
611.5000
1,987.38
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
4.0000
12.98
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
9.9000
32.08
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
19.1000
61.81
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
88.5000
285.94
3.23
12.4000
40.05
3.23
2.0000
6.46
3.23
3.6000
11.62
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
23.5000
75.74
3.22
716.3000
2,307.92
3.22
16.1000
51.86
3.22
167.8000
540.32
3.22
5.2000
16.74
3.22
6.6000
21.24
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
10.0000
32.14
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
39.6000
127.12
3.21
5.0000
16.03
3.20
2.5000
8.01
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
1,484.0000
4,748.80
3.20
22.9000
73.26
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
5.8000
18.53
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
51.6000
164.60
3.19
9.4000
29.98
3.19
11.8000
37.62
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
8.6000
27.39
3.18
11.8000
37.55
3.18
2.6000
8.27
3.18
431.8000
1,373.12
3.18
18.0000
57.20
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
3.6000
11.43
3.17
81.8000
259.55
3.17
11.9000
37.75
3.17
8.6000
27.26
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
58.1000
183.60
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
5,012.5000
15,789.38
3.15
10.0000
31.47
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
116.3000
365.41
3.14
9.3000
29.21
3.14
5.2000
16.33
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
3.6000
11.23
3.12
9.4000
29.32
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
8.8000
27.39
3.11
30.9000
96.13
3.11
118.5000
368.54
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
5.8000
18.00
3.10
6.1000
18.92
3.10
360.9000
1,118.79
3.10
6.6000
20.45
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
26.0000
80.34
3.09
5.4000
16.68
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
110.1000
339.11
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
5.2000
16.00
3.08
43.5000
133.76
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
12.0000
36.84
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
4.8000
14.71
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
2.5000
7.65
3.06
25.2000
77.04
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
22.8000
69.56
3.05
59.9000
182.70
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
19.1000
58.18
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
224.7000
683.09
3.04
16.5000
50.14
3.04
3.9000
11.84
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
8.5000
25.76
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
6.1000
18.47
3.03
9.0000
27.24
3.03
2.6000
7.87
3.03
22.1000
66.85
3.02
6.1000
18.45
3.02
40.7000
123.00
3.02
12.9000
38.96
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.4000
16.28
3.01
117.6000
354.45
3.01
3.6000
10.85
3.01
49.2000
148.09
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
17.2000
51.65
3.00
14.1000
42.33
3.00
8.4000
25.21
3.00
3,666.1000
10,998.30
3.00
17.9000
53.68
3.00
5.2000
15.59
3.00
5.4000
16.18
3.00
10.9000
32.65
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
2.4000
7.18
2.99
12.9000
38.57
2.99
16.5000
49.30
2.99
2.6000
7.77
2.99
6.8000
20.30
2.99
102.2000
305.07
2.98
22.3000
66.50
2.98
19.0000
56.64
2.98
666.5000
1,986.17
2.98
11.5000
34.25
2.98
24.2000
72.04
2.98
3.3000
9.82
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
24.4000
72.47
2.97
12.4000
36.82
2.97
12.9000
38.29
2.97
2.6000
7.71
2.97
34.0000
100.84
2.96
3.3000
9.78
2.96
6.7000
19.83
2.96
24.5000
72.50
2.96
14.0000
41.41
2.96
2.7000
7.98
2.96
112.7000
333.14
2.96
183.3000
541.65
2.95
6.1000
18.01
2.95
3.3000
9.74
2.95
15.6000
46.04
2.95
5,144.8000
15,177.16
2.95
9.6000
28.31
2.95
2.6000
7.66
2.95
1,958.4000
5,769.45
2.94
1.9000
5.59
2.94
20.6000
60.58
2.94
3.4000
10.00
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
23.5000
68.97
2.93
9.2000
26.99
2.93
32.7000
95.91
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
4.5000
13.19
2.93
25.8000
75.57
2.93
15.5000
45.38
2.93
107.0000
313.19
2.93
16.0000
46.80
2.92
5.4000
15.78
2.92
10.6000
30.97
2.92
29.2000
85.29
2.92
24.5000
71.54
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
11.8000
34.35
2.91
527.1000
1,533.86
2.91
16.2000
47.13
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
1,112.1000
3,225.09
2.90
2,528.9000
7,331.28
2.90
166.8000
483.39
2.90
165.0000
478.01
2.90
2.8000
8.11
2.89
6.4000
18.52
2.89
44.5000
128.69
2.89
137.3000
396.80
2.89
44.7000
129.09
2.89
26.5000
76.51
2.89
5.4000
15.58
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
41.9000
120.71
2.88
11.6000
33.41
2.88
6.1000
17.56
2.88
21.0000
60.44
2.88
9.4000
27.03
2.88
2.2000
6.33
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
143.0000
410.41
2.87
12.8000
36.72
2.87
30.8000
88.33
2.87
113.0000
323.86
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
114.5000
327.70
2.86
10.9000
31.16
2.86
16.5000
47.12
2.86
8.7000
24.84
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
7.3000
20.82
2.85
6.0000
17.11
2.85
406.8000
1,159.38
2.85
255.4000
727.63
2.85
2.5000
7.12
2.85
12.9000
36.71
2.84
24.2000
68.82
2.84
146.9000
417.49
2.84
16.5000
46.86
2.84
15.0000
42.59
2.84
13.1000
37.18
2.84
6.2000
17.59
2.84
8.5000
24.11
2.83
10.6000
30.04
2.83
16.4000
46.46
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
51.5000
145.75
2.83
6.1000
17.26
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
31.1000
87.83
2.82
27.5000
77.63
2.82
200.2000
564.96
2.82
11.8000
33.29
2.82
149.5000
421.59
2.82
39.6000
111.63
2.82
20.0000
56.36
2.82
11.1000
31.25
2.81
143.0000
402.40
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
444.5000
1,249.05
2.81
28.4000
79.75
2.81
6.2000
17.40
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
6.6000
18.50
2.80
3.2000
8.97
2.80
16.5000
46.22
2.80
9,068.4000
25,391.52
2.80
146.4000
409.77
2.80
3.6000
10.07
2.80
9.9000
27.69
2.80
4.0000
11.18
2.79
5.4000
15.09
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
5.4000
15.07
2.79
367.5000
1,025.33
2.79
54.4000
151.72
2.79
105.0000
292.74
2.79
17.4000
48.49
2.79
2.0000
5.57
2.78
600.4000
1,671.51
2.78
10.7000
29.77
2.78
252.9000
703.06
2.78
308.5000
857.32
2.78
6.7000
18.61
2.78
9.3000
25.83
2.78
55.8000
154.90
2.78
3.7000
10.27
2.77
316.1000
876.55
2.77
12.6000
34.93
2.77
16.4000
45.44
2.77
115.6000
320.21
2.77
10.9000
30.18
2.77
7.6000
21.04
2.77
293.8000
812.94
2.77
12.9000
35.67
2.76
98.6000
272.53
2.76
44.7000
123.51
2.76
298.3000
823.90
2.76
3.4000
9.39
2.76
38.7000
106.81
2.76
3.5000
9.65
2.76
5.4000
14.89
2.76
30.3000
83.48
2.75
2.6000
7.16
2.75
3,141.8000
8,639.95
2.75
3.7000
10.17
2.75
6.7000
18.40
2.75
16.8000
46.13
2.75
21.7000
59.57
2.74
13.5000
37.04
2.74
6.6000
18.10
2.74
79.2000
217.17
2.74
3.2000
8.77
2.74
935.8000
2,564.09
2.74
5.4000
14.79
2.74
19.2000
52.57
2.74
3.8000
10.40
2.74
149.5000
408.88
2.73
2.6000
7.11
2.73
9.6000
26.24
2.73
9.3000
25.41
2.73
11.8000
32.23
2.73
56.3000
153.70
2.73
21.7000
59.22
2.73
8.6000
23.46
2.73
2.5000
6.82
2.72
1,008.2000
2,746.34
2.72
328.7000
894.39
2.72
1,112.3000
3,025.46
2.72
14.8000
40.23
2.72
14.3000
38.85
2.72
8.8000
23.89
2.71
23.1000
62.69
2.71
5.2000
14.11
2.71
3.2000
8.68
2.71
27.7000
75.07
2.71
3.0000
8.13
2.71
90.3000
244.26
2.70
2.0000
5.41
2.70
4.0000
10.81
2.70
16.0000
43.23
2.70
3.4000
9.18
2.70
1,137.2000
3,070.44
2.70
8.5000
22.94
2.70
20.2000
54.50
2.70
5.2000
14.02
2.70
13.3000
35.84
2.69
160.6000
432.34
2.69
9.9000
26.64
2.69
3.6000
9.68
2.69
20.1000
54.05
2.69
6.7000
18.00
2.69
20.9000
56.14
2.69
6.2000
16.65
2.68
12.0000
32.21
2.68
29.4000
78.88
2.68
3.0000
8.05
2.68
5.2000
13.94
2.68
9.3000
24.92
2.68
20.8000
55.70
2.68
21.4000
57.29
2.68
2.6000
6.96
2.67
22.5000
60.17
2.67
242.8000
649.00
2.67
3.7000
9.89
2.67
474.8000
1,268.19
2.67
95.3000
254.45
2.67
16.5000
44.02
2.67
9.4000
25.07
2.67
1,496.3000
3,989.14
2.67
5.2000
13.86
2.66
386.7000
1,029.78
2.66
581.1000
1,546.31
2.66
869.7000
2,311.66
2.66
10.6000
28.16
2.66
6.7000
17.80
2.66
751.8000
1,996.03
2.65
12.8000
33.97
2.65
16.5000
43.77
2.65
84.4000
223.83
2.65
14.4000
38.17
2.65
11.3000
29.95
2.65
6.8000
18.01
2.65
50.9000
134.73
2.65
252.8000
668.91
2.65
2.0000
5.29
2.64
12.9000
34.09
2.64
252.8000
667.90
2.64
46.1000
121.75
2.64
68.9000
181.90
2.64
269.6000
711.20
2.64
48.9000
128.95
2.64
256.0000
674.82
2.64
42.7000
112.51
2.63
248.4000
654.29
2.63
53.6000
141.13
2.63
250.4000
659.05
2.63
370.7000
975.31
2.63
249.3000
655.66
2.63
42.7000
112.26
2.63
213.7000
561.60
2.63
61.8000
162.35
2.63
258.5000
678.82
2.63
49.3000
129.41
2.62
48.9000
128.31
2.62
252.2000
661.52
2.62
42.7000
111.96
2.62
271.1000
710.55
2.62
74.4000
194.93
2.62
292.1000
765.01
2.62
91.2000
238.76
2.62
293.9000
769.14
2.62
81.2000
212.42
2.62
106.1000
277.45
2.61
200.5000
524.11
2.61
81.2000
212.18
2.61
243.2000
635.24
2.61
443.4000
1,157.72
2.61
262.1000
684.08
2.61
371.3000
968.72
2.61
3,487.5000
9,095.40
2.61
269.5000
702.59
2.61
281.7000
734.11
2.61
464.0000
1,208.72
2.60
232.4000
605.17
2.60
273.7000
712.44
2.60
390.4000
1,015.82
2.60
273.7000
711.89
2.60
200.5000
521.30
2.60
231.0000
600.37
2.60
200.5000
520.90
2.60
42.7000
110.89
2.60
241.3000
626.41
2.60
123.9000
321.52
2.59
273.7000
709.98
2.59
124.4000
322.57
2.59
42.7000
110.68
2.59
2.59
42.7000
110.59
2.59
263.0000
680.91
2.59
273.7000
708.34
2.59
282.8000
731.60
2.59
265.7000
687.10
2.59
263.1000
680.11
2.58
326.1000
842.64
2.58
347.4000
897.33
2.58
531.3000
1,371.82
2.58
511.5000
1,320.18
2.58
378.1000
975.50
2.58
549.4000
1,416.90
2.58
458.0000
1,180.72
2.58
81.2000
209.25
2.58
81.2000
209.17
2.58
748.1000
1,926.36
2.57
81.2000
209.01
2.57
307.7000
791.71
2.57
312.2000
802.98
2.57
281.7000
724.25
2.57
280.9000
721.91
2.57
519.6000
1,334.85
2.57
81.2000
208.52
2.57
334.6000
858.92
2.57
273.7000
702.31
2.57
68.0000
174.42
2.56
191.7000
491.52
2.56
291.5000
747.11
2.56
58.2000
149.05
2.56
212.7000
544.30
2.56
11.2000
28.65
2.56
9.7000
24.79
2.56
205.7000
525.56
2.55
405.8000
1,036.01
2.55
203.9000
520.15
2.55
442.5000
1,128.38
2.55
9.3000
23.71
2.55
71.8000
182.80
2.55
14.2000
36.14
2.54
3.7000
9.41
2.54
19.4000
49.31
2.54
244.2000
620.27
2.54
5.2000
13.20
2.54
283.3000
718.45
2.54
27.8000
70.47
2.53
21.0000
53.19
2.53
34.9000
88.37
2.53
71.7000
181.47
2.53
40.9000
103.48
2.53
3.6000
9.10
2.53
10.6000
26.78
2.53
74.3000
187.61
2.52
23.0000
58.03
2.52
22.5000
56.72
2.52
1,068.6000
2,692.87
2.52
16.7000
42.07
2.52
15.7000
39.53
2.52
3.5000
8.81
2.52
9.6000
24.15
2.51
4.0000
10.05
2.51
12.8000
32.15
2.51
610.7000
1,533.47
2.51
234.5000
588.60
2.51
33.1000
83.05
2.51
21.7000
54.40
2.51
12.7000
31.83
2.51
15.1000
37.83
2.50
9.3000
23.29
2.50
3.3000
8.26
2.50
9.8000
24.52
2.50
24.3000
60.77
2.50
10,867.3000
27,168.25
2.50
1,721.8000
4,301.06
2.50
10.9000
27.22
2.50
50.0000
124.75
2.49
28.7000
71.55
2.49
40.1000
99.93
2.49
5.2000
12.95
2.49
1,709.6000
4,256.90
2.49
24.2000
60.21
2.49
11.1000
27.59
2.48
2.5000
6.21
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
745.6000
1,849.09
2.48
20.8000
51.56
2.48
6.6000
16.35
2.48
218.4000
540.76
2.48
34.3000
84.89
2.47
13.1000
32.41
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
54.0000
133.38
2.47
211.1000
521.21
2.47
3.7000
9.13
2.47
16.5000
40.67
2.46
213.3000
525.57
2.46
73.6000
181.06
2.46
220.5000
542.21
2.46
18.1000
44.49
2.46
11.7000
28.74
2.46
480.9000
1,180.61
2.45
222.0000
544.34
2.45
23.1000
56.62
2.45
7,570.9000
18,548.71
2.45
3.6000
8.81
2.44
13.7000
33.48
2.44
45.0000
109.94
2.44
3.7000
9.03
2.44
588.0000
1,434.72
2.44
24.0000
58.54
2.44
10.6000
25.84
2.44
16.5000
40.21
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
102.8000
249.80
2.43
9.6000
23.32
2.43
324.8000
788.61
2.43
9.9000
24.03
2.43
69.2000
167.88
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
21.5000
52.03
2.42
3,211.1000
7,761.23
2.42
13.6000
32.86
2.42
8.4000
20.29
2.41
9.3000
22.44
2.41
5.2000
12.54
2.41
165.9000
399.98
2.41
639.2000
1,540.47
2.41
16.5000
39.75
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
953.2000
2,289.59
2.40
926.5000
2,223.60
2.40
24.2000
58.06
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
235.9000
564.98
2.39
10.6000
25.38
2.39
11.1000
26.55
2.39
90.5000
216.30
2.39
16.1000
38.45
2.39
10.7000
25.54
2.39
30.5000
72.77
2.38
22.6000
53.83
2.38
5.2000
12.38
2.38
290.1000
690.44
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
8.4000
19.91
2.37
19.1000
45.25
2.37
3.6000
8.52
2.37
9.3000
22.01
2.37
5.2000
12.30
2.36
25.2000
59.57
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
228.1000
538.32
2.36
5.0000
11.80
2.36
23.6000
55.65
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
21.2000
49.88
2.35
308.1000
724.04
2.35
5.2000
12.21
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
15.8000
37.05
2.34
6.5000
15.24
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
3.6000
8.43
2.34
3.7000
8.65
2.33
23.5000
54.85
2.33
48.0000
111.98
2.33
6.1000
14.23
2.33
16.5000
38.43
2.33
2.4000
5.58
2.33
19.8000
46.04
2.32
17.9000
41.56
2.32
329.0000
763.61
2.32
361.2000
837.98
2.32
18.1000
41.94
2.32
27.4000
63.46
2.31
3.6000
8.33
2.31
11.8000
27.29
2.31
228.5000
527.84
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
5.2000
11.97
2.30
555.5000
1,277.65
2.30
9.6000
22.07
2.30
19.6000
45.04
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
11.5000
26.22
2.28
260.3000
592.70
2.28
22.2000
50.53
2.27
18.9000
42.92
2.27
5.2000
11.80
2.27
9.9000
22.45
2.27
9.9000
22.43
2.27
37.0000
83.81
2.26
14.3000
32.35
2.26
565.4000
1,277.80
2.26
9.8000
22.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
133.2000
299.97
2.25
20.5000
46.15
2.25
654.9000
1,473.53
2.24
323.8000
726.28
2.24
2.5000
5.61
2.24
50.0000
112.00
2.24
18.2000
40.73
2.24
50.3000
112.52
2.24
27.0000
60.37
2.24
98.3000
219.70
2.23
4,802.0000
10,727.67
2.23
44.2000
98.70
2.23
54.2000
120.92
2.23
1,269.2000
2,830.32
2.23
10.9000
24.25
2.22
12.8000
28.45
2.22
9.7000
21.55
2.22
24.2000
53.75
2.22
36.1000
80.14
2.22
10.6000
23.51
2.22
9.9000
21.94
2.21
22.6000
49.99
2.21
10.7000
23.65
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
2,325.6000
5,116.32
2.20
101.4000
222.98
2.20
57.5000
126.21
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
10.9000
23.76
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
4.6000
9.98
2.17
14.0000
30.37
2.17
10.7000
23.20
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.15
3.0000
6.45
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
46.7000
99.75
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
15.6000
33.23
2.13
12.3000
26.15
2.13
9.6000
20.40
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.11
12.9000
27.26
2.11
2.4000
5.07
2.11
31.9000
67.34
2.11
357.2000
753.69
2.11
3.7000
7.80
2.11
9.9000
20.85
2.10
596.6000
1,252.86
2.09
603.7000
1,261.73
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
20.7000
43.06
2.07
12.9000
26.74
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
15.3000
31.43
2.05
4.2000
8.61
2.05
1,027.9000
2,107.20
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
2.5000
5.10
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
29.6000
59.79
2.02
44.5000
89.85
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
20.0000
40.26
2.01
2.5000
5.03
2.01
99.4000
199.89
2.01
476.5000
957.77
2.00
5,160.3000
10,320.60
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
752.4000
1,499.53
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
11.1000
21.87
1.97
9.9000
19.46
1.96
38.2000
74.91
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.94
12.8000
24.77
1.93
3.1000
5.98
1.91
2.7000
5.16
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
139.3000
264.67
1.90
105.2000
199.56
1.89
12.8000
24.23
1.89
4.9000
9.24
1.88
146.2000
274.86
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.85
179.7000
333.16
1.85
12.8000
23.71
1.85
35.1000
64.97
1.85
400.0000
740.00
1.85
406.5000
749.99
1.83
12.9000
23.59
1.82
3.2000
5.83
1.81
3.4000
6.16
1.81
12.8000
23.18
1.80
5,698.0000
10,256.40
1.80
8.3000
14.92
1.79
12.9000
23.07
1.78
3.3000
5.87
1.78
187.5000
333.19
1.77
187.8000
332.41
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.72
7.8000
13.42
1.71
6.9000
11.82
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
195.9000
333.23
1.70
577.1000
981.07
1.69
29.6000
49.99
1.67
4.9000
8.19
1.64
305.8000
499.98
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.60
72.2000
115.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
317.0000
500.86
1.56
24.3000
37.91
1.52
7.9000
12.03
1.51
139.6000
210.94
1.50
747.4000
1,121.10
1.40
10.7000
14.98
1.38
3.7000
5.11
1.37
2,005.0000
2,744.85
1.36
1,208.3000
1,643.29
1.35
110.8000
149.58
1.34
191.8000
257.01
1.34
279.7000
374.24
1.33
375.9000
499.95
1.32
8.3000
10.96
1.30
82.0000
106.60
1.28
1,500.0000
1,920.00
1.27
947.1000
1,199.98
1.26
100.0000
126.00
1.25
9,170.6000
11,499.93
1.25
63.5000
79.38
1.25
4.1000
5.12
1.23
614.8000
758.05
1.22
122.9000
149.94
1.22
1,000.0000
1,218.00
1.21
1,000.0000
1,210.00
1.20
249.9000
299.88
1.19
7.3000
8.69
1.18
4.3000
5.09
1.16
1,000.0000
1,160.00
1.13
705.1000
796.76
1.13
28,380.9000
32,013.66
1.00
5.0000
5.00
0.96
6.0000
5.76
0.62
16.3000
10.02
Recent Trades
Price
Size
Time
2.5980
32.9000
09:06:06
2.5980
16.0000
09:06:06
2.5980
62.3000
09:06:06
2.5970
2.7000
09:06:30
2.5970
3.0000
09:06:45
2.5970
3.6000
09:07:10
2.5970
3.8000
09:07:45
2.5970
3.2000
09:08:35
2.5970
3.7000
09:08:45
2.5970
2.5000
09:09:35
2.5970
3.1000
09:09:45
2.5970
3.0000
09:10:20
2.5980
2.9000
09:10:45
2.5960
3.3000
09:11:25
2.5960
2.4000
09:11:45
2.5960
2.7000
09:12:20
2.5960
2.3000
09:12:45
2.5960
2.9000
09:13:20
2.5960
2.4000
09:13:45
2.5960
2.6000
09:14:20
2.5960
11.1000
09:14:31
2.5960
2.3000
09:14:45
2.5950
3.0000
09:15:15
2.5940
3.3000
09:15:45
2.5950
2.3000
09:16:30
2.5950
2.4000
09:16:45
2.5950
38.0000
09:17:01
2.5950
30.4000
09:17:01
2.5950
16.4000
09:17:01
2.5940
2.6000
09:17:25
2.5940
2.4000
09:17:45
2.5950
10.3000
09:18:08
2.5940
3.5000
09:18:20
2.5940
3.1000
09:18:45
2.5940
1.6000
09:19:30
2.5930
1.8000
09:19:30
2.5930
60.7000
09:19:30
2.5900
2.8000
09:19:45
2.5900
2.9000
09:20:25
2.5900
2.7000
09:20:45
2.5900
2.7000
09:21:20
2.5890
2.3000
09:21:45
2.5900
3.4000
09:22:25
2.5900
2.9000
09:22:45
2.5900
2.8000
09:23:45
2.5910
3.1000
09:24:45
2.5910
3.2000
09:25:45
2.5910
2.8000
09:26:45
2.5920
2.5000
09:27:45
2.5900
3.0000
09:28:45
2.5900
3.2000
09:29:45
2.5900
2.3000
09:30:45
2.5900
3.4000
09:31:45
2.5900
2.7000
09:32:45
2.5900
19.0000
09:33:11
2.5900
13.5000
09:33:11
2.5890
99.4000
09:33:11
2.5890
3.5000
09:33:45
2.5900
3.3000
09:34:25
2.5900
2.3000
09:34:45
2.5900
2.3000
09:35:20
2.5900
2.4000
09:35:45
2.5890
2.5000
09:36:35
2.5890
3.4000
09:36:45
2.5900
2.7000
09:37:45
2.5900
14.9000
09:37:56
2.5920
2.8000
09:38:30
2.5920
2.3000
09:38:45
2.5920
3.3000
09:39:30
2.5920
3.0000
09:39:45
2.5930
20.0000
09:40:11
2.5930
2.5000
09:40:45
2.5920
3.1000
09:41:30
2.5920
3.0000
09:41:45
2.5930
2.9000
09:42:45
2.5920
2.7000
09:43:45
2.5920
2.6000
09:44:45
2.5920
2.8000
09:45:45
2.5920
14.4000
09:46:09
2.5910
3.1000
09:46:45
2.5890
2.4000
09:47:45
2.5890
4.2000
09:48:45
2.5930
42.7000
09:49:38
2.5930
98.3000
09:49:38
2.5920
42.7000
09:51:47
2.5910
26.4000
09:51:47
2.5910
200.5000
09:51:47
2.5900
42.7000
09:51:47
2.5900
67.5000
09:51:47
2.5930
42.7000
09:54:52
2.5950
9.0000
10:00:09
2.5930
2.0000
10:02:15
2.5930
2.2000
10:06:16
2.5940
21.1000
10:09:24
2.5940
21.1000
10:09:24
2.5930
42.7000
10:11:29
2.5920
42.7000
10:11:29
2.5920
19.2000
10:11:29
2.5910
42.7000
10:11:29
2.5910
2.9000
10:11:29
