English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65.13
Open
65.86000000
Low
64.76000000
High
66.54000000
Vol
7,088
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
1.6470
133.74
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.02
0.0700
5.60
80.00
39.8290
3,186.32
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
981.3710
76,546.94
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.48
0.0720
5.58
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
316.9600
24,405.92
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
224.6020
17,069.75
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.17
0.0740
5.56
75.15
0.0750
5.64
75.13
0.1400
10.52
75.12
0.1530
11.49
75.00
380.8330
28,562.48
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.79
1.0380
77.63
74.76
0.0910
6.80
74.75
0.0990
7.40
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
185.8260
13,751.12
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.07
0.0770
5.63
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
45.3270
3,277.14
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.07
0.0980
7.06
72.04
0.0980
7.06
72.02
0.1380
9.94
72.00
115.8180
8,338.90
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.4590
32.98
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
115.3200
8,245.38
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.16
0.0790
5.62
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
36.3930
2,583.90
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.75
1.0650
75.35
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
31.1200
2,187.74
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.03
0.0970
6.79
70.00
126.0860
8,826.02
69.95
16.6950
1,167.82
69.90
30.0880
2,103.15
69.89
0.7550
52.77
69.86
0.1460
10.20
69.85
5.0410
352.11
69.82
0.5800
40.50
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.61
1.3740
95.64
69.60
30.0000
2,088.00
69.58
0.1380
9.60
69.55
0.9380
65.24
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.43
0.0810
5.62
69.41
1.1760
81.63
69.40
33.6420
2,334.75
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
43.9860
3,043.83
69.14
0.9990
69.07
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.1730
11.94
69.00
147.0070
10,143.48
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
2.2860
157.62
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.84
119.3750
8,217.78
68.82
2.0000
137.64
68.80
0.1070
7.36
68.78
0.0730
5.02
68.75
0.7400
50.88
68.73
0.4620
31.75
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.39
0.1380
9.44
68.36
0.1820
12.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.30
7.5880
518.26
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.13
0.0740
5.04
68.10
1.8300
124.62
68.03
0.1480
10.07
68.00
13.1160
891.89
67.98
0.5150
35.01
67.96
1.7880
121.51
67.94
6.1150
415.45
67.92
0.1070
7.27
67.87
0.0860
5.84
67.85
4.0830
277.03
67.80
0.4380
29.70
67.76
0.8620
58.41
67.75
0.3200
21.68
67.66
0.4020
27.20
67.60
4.7620
321.91
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
7.1780
484.52
67.49
0.2970
20.04
67.40
0.6550
44.15
67.38
0.3100
20.89
67.34
0.1500
10.10
67.32
9.3140
627.02
67.31
1.2660
85.21
67.28
23.3580
1,571.53
67.23
3.8280
257.36
67.22
0.1380
9.28
67.20
7.5930
510.25
67.18
0.0860
5.78
67.11
1.6890
113.35
67.10
1.0600
71.13
67.08
0.5080
34.08
67.07
4.3710
293.16
67.06
1.0030
67.26
67.05
0.1070
7.17
67.04
28.4930
1,910.17
67.00
0.4990
33.43
66.99
18.1890
1,218.48
66.97
0.4060
27.19
66.93
0.2960
19.81
66.90
0.0910
6.09
66.89
1.7770
118.86
66.88
22.3030
1,491.62
66.87
0.8620
57.64
66.85
6.0000
401.10
66.84
5.8370
390.15
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.42
0.8620
57.25
66.30
0.4100
27.18
66.27
7.3410
486.49
66.26
0.2990
19.81
66.25
23.1650
1,534.68
66.24
0.0910
6.03
66.21
1.7950
118.85
66.19
0.1070
7.08
66.12
18.1660
1,201.14
66.07
0.1380
9.12
65.97
0.8620
56.87
65.96
0.4120
27.18
65.93
18.2160
1,200.98
65.88
23.3200
1,536.32
65.81
0.0860
5.66
65.77
5.2620
346.08
65.76
8.4830
557.84
65.75
1.5340
100.86
65.74
18.2720
1,201.20
65.73
4.1440
272.39
65.69
4.6710
306.84
65.66
3.9360
258.44
65.65
4.6310
304.03
65.63
0.4140
27.17
65.62
11.5540
758.17
65.61
0.4870
31.95
65.60
1.7100
112.18
65.59
5.6460
370.32
65.58
1.7100
112.14
65.57
60.1300
3,942.72
65.56
9.5170
623.93
65.55
20.0340
1,313.23
65.54
1.7100
112.07
65.53
12.1980
799.33
65.52
1.7100
112.04
65.50
7.4320
486.80
65.49
11.6770
764.73
65.47
0.6600
43.21
65.46
1.7100
111.94
65.45
5.8540
383.14
65.44
1.7100
111.90
65.42
9.7370
636.99
65.41
1.7100
111.85
65.40
0.4030
26.36
65.39
5.8540
382.79
65.38
1.7100
111.80
65.36
6.1250
400.33
65.35
5.8540
382.56
65.34
1.7100
111.73
65.32
4.1440
270.69
65.31
1.7100
111.68
65.29
4.1440
270.56
65.28
1.7100
111.63
65.26
4.1440
270.44
65.25
1.7100
111.58
65.24
1.8410
120.11
65.23
5.8540
381.86
65.20
5.9860
390.29
65.13
65.15
4.8010
312.79
65.14
11.2280
731.39
65.13
1.7100
111.37
65.11
2.0460
133.22
65.09
9.9410
647.06
65.08
4.1440
269.69
65.06
1.7100
111.25
65.05
6.2560
406.95
65.04
7.7680
505.23
65.03
1.7100
111.20
65.02
10.5580
686.48
65.01
5.8540
380.57
65.00
144.9620
9,422.53
64.99
15.2930
993.89
64.98
5.8540
380.39
64.96
2.1290
138.30
64.95
5.6460
366.71
64.94
7.3670
478.41
64.93
11.8170
767.28
64.92
12.1120
786.31
64.91
4.7130
305.92
64.90
7.2300
469.23
64.89
30.5350
1,981.42
64.88
11.5820
751.44
64.87
4.6030
298.60
64.86
11.1450
722.86
64.84
20.3110
1,316.97
64.83
57.5450
3,730.64
64.82
7.2120
467.48
64.81
83.2970
5,398.48
64.80
4.1440
268.53
64.79
1.7100
110.79
64.78
111.7720
7,240.59
64.77
3.5260
228.38
64.76
1.7100
110.74
64.75
7.2230
467.69
64.74
5.8540
378.99
64.73
104.9460
6,793.15
64.72
7.2180
467.15
64.71
1.7100
110.65
64.70
2.3650
153.02
64.69
7.2220
467.19
64.68
10.7940
698.16
64.67
67.4650
4,362.96
64.66
7.5140
485.86
64.65
2.7930
180.57
64.64
24.3030
1,570.95
64.63
3.6550
236.22
64.61
75.2830
4,864.03
64.60
9.5810
618.93
64.59
28.6190
1,848.50
64.55
9.4440
609.61
64.54
1.7690
114.17
64.52
0.1840
11.87
64.51
75.2230
4,852.64
64.50
82.1700
5,299.97
64.49
1.7580
113.37
64.47
0.0860
5.54
64.45
0.1690
10.89
64.43
1.8030
116.17
64.41
52.0880
3,354.99
64.39
23.6910
1,525.46
64.38
23.4560
1,510.10
64.36
2.8070
180.66
64.35
2.0000
128.70
64.33
0.4990
32.10
64.31
0.4230
27.20
64.28
0.0910
5.85
64.23
0.1500
9.63
64.21
1.2460
80.01
64.20
1.0000
64.20
64.19
0.3060
19.64
64.18
0.8620
55.32
64.17
0.3250
20.86
64.11
1.8340
117.58
64.08
209.4300
13,420.27
64.05
0.1790
11.46
64.01
21.1740
1,355.35
64.00
114.0100
7,296.64
63.99
7.2380
463.16
63.98
0.4250
27.19
63.95
26.2830
1,680.80
63.88
0.1560
9.97
63.83
0.1380
8.81
63.81
2.9170
186.13
63.80
2.3720
151.33
63.79
4.2430
270.66
63.78
2.8310
180.56
63.75
0.2410
15.36
63.74
0.8620
54.94
63.70
2.4010
152.94
63.69
1.1120
70.82
63.66
0.4270
27.18
63.64
0.9200
58.55
63.62
0.0910
5.79
63.60
1.0790
68.62
63.56
0.3090
19.64
63.55
0.5000
31.78
63.52
0.1730
10.99
63.50
0.6150
39.05
63.46
1.8530
117.59
63.38
0.1580
10.01
63.35
0.6550
41.49
63.34
0.5080
32.18
63.29
13.4750
852.83
63.28
1.1450
72.46
63.27
2.0000
126.54
63.17
12.6390
798.41
63.16
0.0860
5.43
63.14
0.4320
27.28
63.11
1.1730
74.03
63.10
0.0800
5.05
63.09
223.7220
14,114.62
63.02
0.9500
59.87
63.00
60.8560
3,833.93
62.97
0.0910
5.73
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
0.0840
5.27
62.75
0.3200
20.08
62.73
0.1380
8.66
62.71
2.4390
152.95
62.70
0.4340
27.21
62.69
1.0730
67.27
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
145.8480
9,115.50
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.9760
122.87
62.15
0.0810
5.03
62.12
0.6610
41.06
62.10
0.1880
11.67
62.07
0.6300
39.10
62.05
0.0850
5.27
62.00
23.7260
1,471.01
61.90
0.0810
5.01
61.87
0.0860
5.32
61.84
0.0850
5.26
61.80
4.9350
304.98
61.76
91.6140
5,658.08
61.75
0.4400
27.17
61.73
2.4780
152.97
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
81.4520
4,968.57
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.74
2.5180
152.94
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
183.6840
11,021.04
59.90
0.4540
27.19
59.80
0.1560
9.33
59.76
2.5600
152.99
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.53
0.0840
5.00
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
3.6030
211.75
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
14.1280
819.42
57.79
2.6470
152.97
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.80
2.6930
152.96
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.06
0.1530
8.58
56.00
8.6700
485.52
55.99
0.1070
5.99
55.82
2.7400
152.95
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
31.0780
1,709.29
54.99
2.7010
148.53
54.96
0.8110
44.57
54.83
2.7900
152.98
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
34.7790
1,878.07
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.6270
85.42
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
48.6320
1,993.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
12.8510
514.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
65.1500
1.7100
13:59:14
65.1600
0.4810
13:59:14
65.1600
1.3620
13:59:14
65.1700
1.7100
13:59:14
65.1800
4.1440
13:59:14
65.1800
1.6200
13:59:14
65.1800
0.0900
13:59:14
65.1900
1.7100
13:59:14
65.1700
1.9510
13:59:14
65.1700
2.1930
13:59:14
65.1800
0.6000
13:59:14
65.1800
0.5000
13:59:14
65.1800
0.5000
13:59:14
65.2800
1.7100
13:59:14
65.2900
1.7100
13:59:14
65.3000
1.7100
13:59:14
65.3100
1.0100
13:59:14
65.3100
1.7100
13:59:14
65.3200
1.7100
13:59:14
65.3300
1.7100
13:59:14
65.3300
4.1440
13:59:14
65.3300
0.3960
13:59:14
65.3400
4.1900
13:59:14
65.2800
1.5310
13:59:14
65.3000
0.2130
13:59:14
65.3000
0.2130
13:59:14
65.3000
7.6560
13:59:16
65.3000
1.8390
13:59:16
65.2700
0.3790
13:59:31
65.2700
0.3430
13:59:37
65.3300
4.1440
13:59:44
65.3200
4.1440
13:59:44
65.3400
6.9950
13:59:44
65.3400
4.1440
13:59:44
65.3500
0.5450
13:59:44
65.3500
5.7540
13:59:44
65.3500
0.5970
13:59:44
65.3600
4.1440
13:59:44
65.3700
22.9940
13:59:44
65.3700
0.9110
13:59:44
65.3700
3.5540
13:59:44
65.3700
1.7100
13:59:44
65.3700
0.1270
13:59:44
65.4000
0.3000
13:59:44
65.4000
0.7610
13:59:52
65.4000
0.6840
13:59:52
65.4100
5.3390
13:59:52
65.4500
1.6840
13:59:57
65.4500
0.2680
14:00:01
65.4400
0.2500
14:00:26
65.4400
3.8940
14:00:26
65.4400
1.8350
14:00:26
65.4300
7.6410
14:00:26
65.4400
4.1440
14:00:26
65.4300
0.1150
14:00:27
65.4200
0.3320
14:00:41
65.4200
0.8290
14:00:47
65.4200
0.8420
14:00:57
65.4100
7.6440
14:01:07
65.3500
0.4220
14:01:11
65.3400
0.4520
14:01:37
65.3400
7.2000
14:01:37
65.3300
0.5520
14:01:41
65.3900
0.2960
14:01:46
65.3200
0.4180
14:01:57
65.3600
0.3750
14:02:00
65.3000
0.8530
14:02:17
65.3100
0.3640
14:02:26
65.3100
3.7800
14:02:30
65.3000
0.9860
14:02:30
65.3000
2.7700
14:02:30
65.3000
4.8860
14:02:30
65.2900
2.0460
14:02:30
65.2800
3.8080
14:02:30
65.2800
0.3360
14:02:30
65.2500
1.8400
14:02:30
65.2400
0.3960
14:02:30
65.1600
0.5440
14:02:51
65.1800
0.5860
14:02:57
65.1500
0.1750
14:03:22
65.1800
0.4520
14:03:36
65.2200
0.2040
14:04:06
65.2200
7.6660
14:04:16
65.2100
4.2070
14:04:16
65.2100
1.8410
14:04:16
65.1800
4.1440
14:04:16
65.1800
0.7340
14:04:16
65.1700
1.0000
14:04:25
65.1700
0.4360
14:04:26
65.1600
0.5840
14:04:46
65.1300
0.4740
14:05:41
65.1000
0.4160
14:06:21
65.1000
4.0440
14:06:24
65.1000
3.2200
14:06:24
65.1300
0.4050
14:06:51
65.1300
0.4520
14:07:26
65.1100
0.5510
14:08:01
65.1500
0.5250
14:08:41
65.1600
0.5270
14:09:21
65.1500
0.2840
14:10:01
