English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.65
Open
2.68900000
Low
2.55800000
High
2.81900000
Vol
493,127
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.80
104.1600
500.18
4.80
13,652.6300
65,532.62
4.80
681.0300
3,266.22
4.79
1.8500
8.86
4.78
1.0500
5.02
4.77
1.2500
5.97
4.77
1.0500
5.01
4.75
10.0000
47.50
4.75
1.7600
8.35
4.71
22.7000
106.92
4.71
64.1100
301.70
4.70
527.2400
2,478.03
4.68
1,156.2200
5,414.58
4.68
1,713.0400
8,017.03
4.67
856.5300
4,000.00
4.67
14.8300
69.20
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
231.1800
1,063.43
4.60
726.2300
3,339.93
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
8.0500
36.95
4.58
100.0000
458.00
4.56
869.4000
3,964.46
4.56
17.5900
80.12
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
21,276.1900
95,742.86
4.50
16.4900
74.19
4.49
801.7500
3,599.86
4.49
841.9300
3,776.06
4.46
18.0700
80.61
4.46
34.1900
152.49
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
5,433.5100
24,179.12
4.44
3,288.0000
14,598.72
4.43
2.4200
10.71
4.42
13.8200
61.08
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
357.6600
1,573.70
4.39
21.3900
93.94
4.39
126.1400
553.75
4.39
238.2000
1,045.22
4.38
49.6300
217.38
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
2,660.9000
11,441.87
4.29
700.0000
3,003.00
4.28
167.9000
718.61
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
324.9200
1,380.91
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
1.2100
5.09
4.20
2,702.2500
11,349.45
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
937.3300
3,843.05
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
39.0100
157.99
4.03
14.0600
56.70
4.02
500.0000
2,010.00
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
35,651.3500
142,605.40
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
167.0200
666.41
3.99
3.8100
15.19
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
1,396.4500
5,557.87
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
132.4800
524.62
3.96
2.9900
11.84
3.95
445.5200
1,759.80
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
430.6500
1,688.15
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
14,025.6100
54,699.88
3.90
437.5400
1,704.66
3.89
2,228.2300
8,667.81
3.89
5.1400
19.98
3.88
122.2700
474.41
3.88
19.6700
76.28
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
70.6000
271.81
3.83
5.0000
19.16
3.83
2,215.9400
8,487.05
3.82
6,544.5000
24,999.99
3.81
4.3600
16.59
3.80
8,802.1000
33,447.98
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.72
564.8200
2,101.13
3.71
453.6100
1,684.71
3.70
1.6200
6.00
3.70
426.7100
1,578.83
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.66
100.0000
366.00
3.66
13.6600
49.97
3.66
88.5600
323.69
3.65
51.4100
187.65
3.63
3.5000
12.71
3.61
13.4500
48.58
3.60
6,595.8900
23,745.20
3.59
1,888.2100
6,774.90
3.59
5.5700
19.98
3.59
1.6700
5.99
3.58
5,000.0000
17,900.00
3.57
5,000.0000
17,850.00
3.57
1.8700
6.67
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
5,040.0200
17,892.07
3.55
10.7300
38.08
3.53
1.6000
5.65
3.52
7.0000
24.66
3.51
4.1000
14.40
3.50
2,559.8000
8,959.30
3.50
4.1800
14.62
3.49
126.7800
442.46
3.48
1.6000
5.57
3.48
1,721.2600
5,989.98
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
3.7800
13.08
3.46
14.4500
49.97
3.45
9.8700
34.06
3.45
600.5900
2,072.04
3.44
4.2900
14.76
3.44
130.5900
448.97
3.43
1.6000
5.49
3.43
1.8600
6.38
3.43
74.0500
253.62
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
18.0000
61.22
3.40
2,574.4100
8,752.99
3.39
4,365.2200
14,815.56
3.39
1,269.0000
4,301.91
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
60.0800
203.07
3.38
83.1900
281.10
3.37
28.3600
95.57
3.37
2.1200
7.14
3.36
14.8800
49.97
3.36
1.8600
6.24
3.36
9.8700
33.11
3.35
600.0000
2,010.00
3.34
680.4200
2,273.28
3.34
3,133.2600
10,465.09
3.34
1.6000
5.34
3.34
999.0000
3,333.66
3.34
32.8800
109.65
3.33
1,202.1200
4,006.67
3.33
3.8000
12.65
3.31
999.0000
3,309.69
3.31
634.2200
2,099.27
3.31
9.8700
32.65
3.31
15.2500
50.43
3.30
456.0000
1,505.26
3.30
786.3500
2,594.96
3.30
509.0000
1,679.19
3.30
612.7400
2,020.20
3.29
6.0000
19.76
3.29
610.0000
2,008.12
3.29
999.0000
3,287.71
3.29
8.5100
28.00
3.29
6.0800
19.98
3.29
1.8600
6.11
3.28
513.0000
1,683.15
3.28
138.4300
454.05
3.28
524.0000
1,717.67
3.27
999.0000
3,270.73
3.27
459.0000
1,501.85
3.27
2.1200
6.92
3.26
438.0000
1,429.63
3.26
9.8700
32.20
3.26
8.4700
27.60
3.26
1,014.3400
3,304.72
3.26
61.4200
199.98
3.25
12.5400
40.77
3.25
1,880.5600
6,111.82
3.25
4.3000
13.97
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
1,105.9900
3,583.41
3.23
31.6600
102.39
3.23
2.1200
6.85
3.23
10.0000
32.32
3.23
2.0200
6.52
3.23
4.5600
14.71
3.22
999.0000
3,215.78
3.22
9.8700
31.74
3.21
1.8600
5.98
3.21
500.0000
1,605.00
3.21
0.1400
0.45
3.20
1,655.9700
5,299.10
3.20
999.0000
3,193.80
3.20
3,000.0000
9,585.00
3.19
1.6000
5.11
3.19
1.8800
5.99
3.19
591.1200
1,882.72
3.18
1,005.9900
3,201.06
3.17
9.8700
31.30
3.17
5.9200
18.74
3.16
2.0200
6.39
3.16
999.0000
3,157.84
3.16
2,000.0000
6,310.00
3.15
4.9900
15.72
3.15
3,176.7100
10,006.64
3.14
49.0100
154.04
3.14
1.8600
5.84
3.14
999.0000
3,132.86
3.13
2.1200
6.64
3.13
75.0800
235.00
3.13
16.6500
52.06
3.13
7.1100
22.23
3.12
1,001.0200
3,125.18
3.12
552.5300
1,723.89
3.12
32.9000
102.48
3.11
2,000.0000
6,224.00
3.11
300.0000
933.30
3.11
5,705.6700
17,744.63
3.10
2.0200
6.26
3.10
13,453.9200
41,707.15
3.10
2,189.1200
6,784.08
3.10
999.0000
3,094.90
3.09
60.7100
187.78
3.09
207.2400
640.16
3.09
3.8000
11.73
3.09
2.3100
7.13
3.09
1,744.0700
5,380.46
3.08
9.8700
30.43
3.08
999.0000
3,077.92
3.08
2.0200
6.22
3.08
29.5400
90.92
3.08
600.0000
1,846.20
3.08
353.4100
1,087.09
3.07
101.9300
313.33
3.07
1.8600
5.71
3.07
19.9700
61.31
3.07
2.1200
6.50
3.06
1,676.5200
5,130.15
3.06
3,054.9500
9,345.09
3.06
1,000.0000
3,058.00
3.06
29.5400
90.27
3.06
1,056.9200
3,228.89
3.05
10.1200
30.87
3.05
17.6700
53.88
3.05
1,662.3400
5,065.15
3.04
9.8700
30.00
3.04
2.0200
6.14
3.04
29.5400
89.65
3.03
2.1200
6.43
3.03
59.1800
179.43
3.03
2.7400
8.30
3.03
566.6800
1,717.04
3.03
1,010.6900
3,061.38
3.03
168.3500
509.43
3.02
153.0000
462.06
3.02
2.0200
6.10
3.02
84.7800
255.61
3.01
26.5500
80.02
3.01
29.5400
89.00
3.01
3.8000
11.44
3.01
1,000.0000
3,010.00
3.00
100.0000
300.30
3.00
3,084.8400
9,254.52
3.00
2,177.4600
6,530.20
3.00
98.4200
295.06
3.00
276.5800
828.63
3.00
1.9900
5.96
2.99
152.4900
456.56
2.99
999.0000
2,990.01
2.99
29.5400
88.38
2.99
2,013.2200
6,021.54
2.99
1,314.7000
3,930.95
2.99
2,000.0000
5,976.00
2.98
2.7900
8.33
2.98
11.8700
35.40
2.98
6,784.8000
20,218.70
2.98
2.0200
6.02
2.98
600.0000
1,786.20
2.98
27.0000
80.33
2.97
60.3800
179.45
2.97
32.3400
96.08
2.97
24.4600
72.65
2.97
902.1200
2,675.69
2.96
7.5100
22.24
2.96
4,144.8500
12,268.76
2.96
2.0200
5.98
2.96
138.9500
410.88
2.96
9.8700
29.18
2.96
2,027.0600
5,989.96
2.95
29.5400
87.17
2.95
2,633.2600
7,768.12
2.95
344.4700
1,015.50
2.94
47.4400
139.52
2.94
5.0800
14.94
2.94
2.8300
8.31
2.94
15.8600
46.56
2.93
2.1200
6.22
2.93
32.1400
94.23
2.93
71.2200
208.67
2.92
3.4400
10.06
2.92
2.0200
5.90
2.92
9.8700
28.77
2.91
61.6000
179.44
2.91
6,960.6700
20,262.51
2.91
687.5700
2,000.83
2.91
29.5400
85.93
2.91
7.6400
22.22
2.91
5.0700
14.73
2.90
2.0200
5.86
2.90
3,026.5900
8,777.11
2.90
107.8900
312.67
2.90
27.6100
79.99
2.90
160.4400
464.47
2.89
2.8800
8.33
2.89
13.6200
39.36
2.89
41.8000
120.76
2.89
155.4100
448.36
2.88
2.1800
6.29
2.88
535.0600
1,542.58
2.88
68.9100
198.60
2.88
2.0200
5.82
2.88
787.5800
2,268.23
2.88
9.1500
26.31
2.87
9.8700
28.37
2.87
208.4000
598.32
2.87
40.0000
114.80
2.87
29.5400
84.75
2.87
14.3800
41.23
2.87
2.1200
6.08
2.86
3.8000
10.88
2.86
2.0200
5.78
2.86
1,171.6200
3,350.83
2.86
13.1200
37.48
2.86
139.5200
398.47
2.86
3.7200
10.62
2.85
2.9100
8.31
2.85
733.7100
2,091.07
2.85
29.5400
84.16
2.85
2.9300
8.34
2.84
82.0700
233.41
2.84
2.0200
5.74
2.84
12.4600
35.41
2.84
63.6400
180.74
2.83
9.8700
27.97
2.83
79.6000
225.51
2.83
98.4500
278.52
2.83
51.7800
146.33
2.82
2.0200
5.70
2.82
111.0800
313.25
2.82
4,915.0600
13,855.55
2.82
42.9900
121.15
2.81
2,274.1900
6,392.75
2.81
169.0900
475.14
2.81
29.5400
82.98
2.81
9.9500
27.91
2.80
70.7900
198.42
2.80
388.5000
1,087.80
2.80
464.7000
1,299.77
2.80
12.6700
35.43
2.79
9.8700
27.58
2.79
3.8000
10.61
2.79
114.0800
318.28
2.79
113.2300
315.80
2.79
2.0200
5.63
2.79
28.7300
80.01
2.78
50.0000
139.00
2.78
68.9100
191.29
2.78
5.4800
15.21
2.77
4,740.7800
13,136.70
2.77
371.6600
1,029.50
2.77
29.5400
81.80
2.77
2.0200
5.59
2.77
2.1200
5.86
2.76
159.6300
441.22
2.76
110.9200
306.47
2.76
479.5600
1,323.59
2.76
275.1200
759.06
2.76
380.1400
1,048.43
2.76
9.8700
27.19
2.75
8.0700
22.22
2.75
3.0300
8.34
2.75
68.9100
189.57
2.75
29.5400
81.24
2.75
12.8800
35.41
2.74
197.6700
542.41
2.74
3.0300
8.31
2.74
3.2800
8.99
2.74
832.4000
2,279.94
2.74
85.3400
233.40
2.73
2.1200
5.79
2.73
101.5800
277.41
2.73
42.7500
116.71
2.73
111.6600
304.27
2.72
42.7500
116.45
2.72
3.8000
10.35
2.72
94.4300
256.85
2.72
42.7500
116.24
2.72
94.1000
255.67
2.72
52.6200
142.92
2.72
42.7500
116.07
2.71
72.2900
196.05
2.71
42.7500
115.90
2.71
14.9200
40.43
2.71
42.7500
115.81
2.71
3.0800
8.33
2.71
8.2200
22.24
2.70
57.7600
156.07
2.70
117.1200
316.22
2.70
42.7500
115.38
2.70
93.2000
251.17
2.69
42.7500
115.17
2.69
72.2900
194.68
2.69
163.8500
441.08
2.69
499.9500
1,343.37
2.69
50.2700
135.03
2.69
42.7500
114.78
2.68
106.2400
285.04
2.68
37.9200
101.70
2.68
42.7500
114.48
2.68
192.4200
514.92
2.68
276.3200
739.16
2.67
223.3600
597.26
2.67
89.4100
238.99
2.67
495.2100
1,323.20
2.67
62.2400
166.24
2.67
406.8000
1,086.16
2.67
89.3400
238.45
2.67
89.3400
238.36
2.67
39.0300
104.09
2.67
400.1500
1,066.80
2.67
102.4400
273.00
2.66
146.9100
391.37
2.66
46.6300
124.18
2.66
24.3500
64.82
2.66
46.7300
124.35
2.66
42.7500
113.72
2.66
67.2900
178.92
2.66
42.7500
113.59
2.66
10.3600
27.52
2.66
78.7000
208.95
2.65
2.65
42.7500
113.37
2.65
38.5500
102.20
2.65
42.7500
113.29
2.65
73.7500
195.36
2.65
42.7500
113.20
2.65
89.4800
236.85
2.65
77.4500
204.93
2.65
409.8400
1,084.03
2.64
89.3400
236.21
2.64
105.9400
280.00
2.64
137.1500
362.35
2.64
340.2600
898.63
2.64
138.8900
366.67
2.64
89.3800
235.87
2.64
280.9100
741.04
2.64
300.4000
792.15
2.64
187.0900
493.17
2.64
1,835.5700
4,836.73
2.63
3,617.2100
9,527.73
2.63
35,334.1100
93,034.71
2.63
241.2700
635.02
2.63
127.2700
334.85
2.63
420.2500
1,105.26
2.63
438.7500
1,153.47
2.63
42.7500
112.30
2.63
2.8800
7.56
2.63
73.2200
192.20
2.62
158.9100
416.98
2.62
388.3400
1,018.62
2.62
42.7500
112.05
2.62
29.5400
77.34
2.62
1,884.9300
4,930.98
2.62
126.8900
331.82
2.61
3.1900
8.34
2.61
53.4300
139.51
2.61
569.2300
1,485.69
2.61
22.0900
57.63
2.61
13.7300
35.78
2.60
12.8600
33.49
2.60
13.7300
35.74
2.60
292.0800
759.99
2.60
42.4000
110.28
2.60
118.1900
307.29
2.60
13.7300
35.68
2.60
13.7300
35.66
2.59
52.2200
135.41
2.59
20.9300
54.21
2.59
396.0600
1,024.61
2.59
307.4100
794.96
2.58
100.0000
258.40
2.58
87.2800
225.44
2.58
6.3300
16.34
2.58
1,191.7700
3,074.77
2.58
108.4700
279.64
2.58
13.7300
35.38
2.58
150.0000
386.25
2.57
31.0900
80.03
2.57
13.7300
35.33
2.57
200.0000
514.40
2.57
100.0000
257.10
2.57
13.7300
35.29
2.57
11.8200
30.35
2.57
13.7300
35.24
2.57
5.3700
13.78
2.56
13.7300
35.20
2.56
8.6700
22.22
2.56
13.8200
35.41
2.56
288.2300
737.87
2.56
3.2300
8.26
2.56
13.7300
35.11
2.56
10.0000
25.55
2.55
13.7300
35.07
2.55
392.0000
999.99
2.55
10,140.8600
25,859.19
2.55
13.7300
34.97
2.54
13.7300
34.93
2.54
13.7300
34.89
2.54
3.4700
8.81
2.53
13.7300
34.79
2.53
2.1200
5.37
2.53
82.7200
209.45
2.53
100.0000
253.00
2.53
3.2900
8.32
2.53
1,381.4200
3,492.23
2.53
3.8000
9.60
2.52
31.6900
79.99
2.52
8.3600
21.09
2.52
13.7300
34.61
2.52
66.2600
166.98
2.52
2,009.8700
5,062.86
2.52
8.8300
22.23
2.52
14.0800
35.43
2.51
211.8500
531.96
2.51
177.6800
445.98
2.51
55.6100
139.53
2.51
4.7300
11.86
2.51
1,042.8500
2,612.34
2.50
668.8300
1,674.08
2.50
5,985.8000
14,964.50
2.50
9.8700
24.65
2.49
22.5700
56.20
2.48
4,025.7600
9,999.99
2.48
72.3300
179.45
2.48
97.5100
241.73
2.48
7.4700
18.50
2.48
2.4900
6.16
2.47
32.3500
80.03
2.47
3.3700
8.33
2.47
8.9900
22.22
2.47
14.3400
35.41
2.47
2.1200
5.23
2.46
2.0300
5.00
2.46
3.8000
9.36
2.46
9.8700
24.30
2.46
366.4600
901.49
2.46
3.2500
7.99
2.46
7.4700
18.34
2.45
6.5700
16.10
2.45
731.0700
1,791.12
2.45
4.0800
9.99
2.44
35.0000
85.51
2.44
147.0000
358.68
2.43
9.5900
23.33
2.43
73.7900
179.46
2.43
517.3900
1,257.26
2.43
21.5200
52.23
2.43
36.3900
88.28
2.43
2.0700
5.02
2.42
64.6200
156.51
2.42
197.0000
476.74
2.41
65.3100
157.53
2.41
1,758.0200
4,236.83
2.41
127.7700
307.67
2.40
6.2900
15.11
2.40
1,066.1800
2,558.83
2.39
9.8700
23.62
2.39
7.4700
17.85
2.38
84.6000
201.69
2.38
97.9400
233.39
2.38
3.4900
8.31
2.38
503.5000
1,198.33
2.38
33.6200
79.98
2.38
2.4900
5.92
2.38
14.9000
35.40
2.37
5.8400
13.84
2.37
7.4700
17.70
2.37
58.9900
139.51
2.36
169.2000
399.99
2.36
8.4700
20.00
2.36
9.8700
23.29
2.35
2.4900
5.86
2.35
50.0000
117.50
2.35
7.4700
17.54
2.34
53.4400
125.21
2.34
9.5000
22.24
2.34
11,386.9200
26,599.85
2.33
3.5600
8.31
2.33
34.3000
79.99
2.33
101.9100
237.45
2.33
2.4900
5.80
2.33
17.3400
40.35
2.32
236.2000
547.98
2.32
60.1900
139.52
2.31
609.4100
1,407.74
2.31
529.0700
1,221.09
2.31
27.4700
63.37
2.31
145.6800
335.79
2.30
20.0000
46.06
2.30
20.0000
46.04
2.30
796.8300
1,832.71
2.29
9.8700
22.64
2.29
101.8900
233.43
2.29
82.2500
188.35
2.29
38.6200
88.32
2.29
7.4700
17.08
2.29
3.8000
8.68
2.28
2.4900
5.68
2.28
200.0000
456.00
2.28
131.8200
300.02
2.27
61.3800
139.52
2.27
3.9300
8.92
2.27
5.2400
11.88
2.27
7.4700
16.93
2.26
87.1800
197.20
2.26
2.4900
5.62
2.25
11.5400
25.97
2.25
457.2600
1,028.38
2.25
111.4000
250.20
2.24
79.9700
179.45
2.24
2.2300
5.00
2.24
39.3800
88.29
2.24
223.2100
499.99
2.23
2.2400
5.00
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
4.0000
8.92
2.23
66.4200
147.98
2.23
7.4700
16.63
2.22
90.0000
199.62
2.21
71.4800
158.19
2.21
122.1400
270.05
2.21
34.0300
75.21
2.21
2.4900
5.50
2.21
7.4700
16.48
2.20
106.0000
233.41
2.20
109.8700
241.71
2.20
81.6000
179.44
2.20
36.4000
80.01
2.20
3.7800
8.30
2.19
4.0700
8.91
2.19
4.2000
9.19
2.19
7.4700
16.33
2.19
4.2300
9.24
2.18
63.8800
139.51
2.18
2.4900
5.44
2.18
4.2000
9.15
2.17
3.8000
8.26
2.17
4.1000
8.90
2.17
6,097.1300
13,218.58
2.17
11.6700
25.29
2.16
110.6000
238.79
2.16
124.5300
268.49
2.15
3.8600
8.31
2.15
14.4200
31.00
2.15
7.4700
16.05
2.15
4.2000
9.01
2.14
65.1300
139.51
2.14
6.6900
14.28
2.13
98.0700
208.89
2.13
7.4700
15.90
2.12
4.2000
8.92
2.12
50.0000
106.10
2.12
3.8000
8.05
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
2.4900
5.26
2.11
17.4300
36.78
2.10
4.2000
8.83
2.10
4.7600
10.00
2.10
1,660.2900
3,486.61
2.09
4.2000
8.79
2.09
7.4700
15.62
2.09
4.2600
8.90
2.09
315.5800
659.25
2.08
4.2000
8.74
2.08
20.0000
41.60
2.08
13.3900
27.82
2.07
7.4700
15.48
2.07
3.8000
7.85
2.06
4.2000
8.66
2.06
5.7800
11.90
2.06
100.0000
205.60
2.05
7.4700
15.34
2.05
4.2000
8.62
2.05
598.1600
1,226.23
2.05
105.2000
215.13
2.04
50.0000
102.20
2.04
4.2000
8.58
2.04
7.4700
15.21
2.03
4.2000
8.53
2.03
4.9600
10.07
2.02
4.2000
8.49
2.02
7.4700
15.07
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
404.1900
812.42
2.01
50.0000
100.25
2.00
27.9500
55.93
2.00
7,261.1800
14,522.36
1.99
4.2000
8.36
1.98
4.2000
8.32
1.98
100.0000
198.00
1.97
4.2000
8.28
1.97
103.8000
204.07
1.96
4.2000
8.24
1.96
254.0800
498.00
1.95
4.2000
8.20
1.95
50.0000
97.35
1.95
4.9600
9.65
1.94
4.2000
8.16
1.93
4.2000
8.12
1.93
207.0000
399.51
1.92
4.2000
8.08
1.92
500.0000
960.50
1.92
3.8000
7.28
1.91
4.2000
8.04
1.90
4.2000
8.00
1.90
3,850.3800
7,315.72
1.90
4.2000
7.96
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
4.2000
7.88
1.88
51.2000
96.00
1.87
3.8000
7.11
1.87
6.3700
11.90
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
179.4000
333.68
1.86
4.2000
7.80
1.86
26.9500
49.99
1.85
1,191.0800
2,203.50
1.85
4.2000
7.76
1.84
68.7700
126.54
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,442.7100
2,640.16
1.83
160.2300
292.58
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
2,045.9400
3,723.61
1.82
212.7700
386.82
1.81
1,276.0000
2,313.39
1.81
4.2000
7.61
1.81
1,734.0000
3,138.54
1.80
4.2000
7.57
1.80
2,683.5600
4,830.41
1.79
4.2000
7.53
1.79
558.6500
999.98
1.79
4.2000
7.50
1.78
510.0000
907.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
68.7000
121.60
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,117.0700
1,966.04
1.76
4.2000
7.39
1.75
980.1100
1,715.19
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
25.0000
43.08
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.72
50.0000
85.75
1.71
4.2000
7.17
1.70
1,502.5000
2,554.25
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
217.9300
361.76
1.66
4.2000
6.96
1.65
70.6000
116.49
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
12.3200
20.00
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
236.2000
377.92
1.60
13.5200
21.59
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
10.0000
15.80
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
158.7000
245.99
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
4.2000
6.40
1.52
14.9600
22.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
50.0000
75.15
1.50
1,234.2000
1,851.30
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
10.0000
14.50
1.45
4.2000
6.09
1.45
500.0000
723.00
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.43
500.0000
713.00
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
3.9200
5.54
1.41
4.2000
5.91
1.40
763.5600
1,068.98
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
71.9400
100.00
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
20.0000
27.60
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
500.0000
683.00
1.37
4.2000
5.73
1.36
4.2000
5.70
1.35
1,301.7900
1,761.32
1.35
4.2000
5.67
1.35
166.9000
225.32
1.35
4.2000
5.65
1.34
504.2000
674.62
1.33
50.0000
66.60
1.33
4.2000
5.59
1.33
4.2000
5.57
1.32
228.2400
301.28
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
4,512.9800
5,866.87
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
787.4000
1,000.00
1.27
4.2000
5.32
1.27
2,000.0000
2,532.00
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
25.3200
31.65
1.25
4.2000
5.24
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
15.7800
19.41
1.22
4.2000
5.14
1.22
47.4800
57.93
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
1,504.1700
1,820.05
1.21
4.2000
5.06
1.20
226.6300
271.96
1.19
50.0000
59.50
1.18
171.0200
201.80
1.17
50.0000
58.30
1.15
164.3000
188.95
1.15
106.3600
122.10
1.14
18.9300
21.60
1.14
16.0000
18.24
1.13
10.4700
11.87
1.13
5.1200
5.76
1.12
17,462.5600
19,558.07
1.12
1,500.0000
1,677.00
1.11
243.4100
270.19
1.10
5.6600
6.24
1.10
302.2700
332.50
1.08
50.0000
54.15
1.08
206.8600
223.41
1.07
116.8900
125.07
1.07
4,000.0000
4,272.00
1.06
276.2400
293.64
1.05
424.6000
445.83
1.04
5.6600
5.91
1.03
140.9600
145.19
1.02
11.6100
11.88
1.02
30.0000
30.51
1.01
49.5000
50.00
1.01
128.1800
129.33
1.00
41.0500
41.17
1.00
2,830.8500
2,830.85
1.00
6.1000
6.09
0.99
5.6600
5.58
0.99
6.1000
6.01
0.98
212.8700
208.61
0.98
61.3400
59.99
0.97
6.1000
5.93
0.97
15.0300
14.58
0.97
376.2900
363.50
0.96
746.6800
716.81
0.95
40.5000
38.48
0.94
589.9100
554.52
0.93
12.7700
11.89
0.93
436.5900
406.03
Recent Trades
Price
Size
Time
2.6630
13.2700
09:03:48
2.6630
17.2000
09:03:48
2.6650
18.2400
09:03:50
2.6650
17.7600
09:03:53
2.6650
5.9500
09:03:55
2.6620
10.8700
09:04:22
2.6650
0.8000
09:04:32
2.6650
5.8500
09:04:32
2.6650
4.7800
09:04:32
2.6650
42.7500
09:04:54
2.6650
19.5000
09:05:02
2.6650
11.0800
09:06:33
2.6620
4.7600
09:07:36
2.6600
42.7500
09:08:25
2.6600
32.4100
09:08:25
2.6600
32.4300
09:08:25
2.6570
30.0000
09:09:46
2.6560
42.7500
09:09:46
2.6550
11.8700
09:09:46
2.6550
19.6800
09:09:46
2.6590
2.2300
09:10:21
2.6550
42.7500
09:10:42
2.6540
10.0500
09:10:42
2.6540
11.0100
09:10:42
2.6540
42.7500
09:10:42
2.6540
30.0000
09:10:42
2.6520
42.7500
09:10:42
2.6510
42.7500
09:10:42
2.6510
46.6600
09:10:42
2.6500
61.6100
09:10:42
2.6500
787.4200
09:10:42
2.6500
12.6000
09:10:42
2.6500
10.3800
09:10:42
2.6500
35.0000
09:10:42
2.6490
42.7500
09:10:42
2.6490
103.1300
09:10:42
2.6490
55.7100
09:10:42
2.6480
1.5300
09:10:42
2.6480
19.4900
09:10:42
2.6480
320.0100
09:10:42
2.6470
129.1400
09:10:43
2.6490
42.7500
09:10:43
2.6500
4.7200
09:10:43
2.6470
3.1300
09:10:47
2.6490
1.9000
09:11:55
2.6460
3.0000
09:12:11
2.6490
9.8900
09:17:08
2.6500
13.7900
09:17:11
2.6500
13.7900
09:17:11
2.6500
10.2100
09:17:11
2.6500
10.9900
09:17:12
2.6490
36.4800
09:17:12
2.6490
20.9800
09:17:27
2.6490
21.7700
09:17:49
2.6500
25.2300
09:18:56
2.6530
10.4100
09:18:58
2.6510
42.7500
09:20:15
2.6520
35.9200
09:20:15
2.6530
32.3400
09:20:15
2.6550
11.4500
09:20:15
2.6550
42.7500
09:20:15
2.6560
23.2300
09:20:15
2.6540
34.2100
09:20:23
2.6540
42.7500
09:20:23
2.6560
14.9900
09:20:23
2.6530
42.7500
09:23:28
2.6540
42.7500
09:23:28
2.6540
2.6000
09:23:28
2.6550
5.7000
09:24:09
2.6550
5.7000
09:24:09
2.6580
42.7500
09:28:24
2.6590
3.7200
09:28:24
2.6590
30.0000
09:28:34
2.6570
14.5900
09:28:45
2.6570
15.4100
09:28:45
2.6550
14.6000
09:28:45
2.6550
14.5000
09:28:45
2.6550
13.6500
09:28:45
2.6550
42.7500
09:28:53
2.6550
11.2400
09:28:53
2.6560
42.7500
09:28:53
2.6570
48.4000
09:28:53
2.6570
48.4000
09:28:53
2.6660
2.4900
09:29:30
2.6660
40.2600
09:30:01
2.6660
34.3100
09:30:01
2.6660
7.7000
09:30:01
2.6660
7.7000
09:30:01
2.6660
72.7000
09:30:01
2.6660
74.3000
09:30:01
2.6660
25.5900
09:30:01
2.6640
18.2500
09:30:02
2.6630
19.0000
09:30:02
2.6630
24.5000
09:30:02
2.6620
18.3100
09:30:02
2.6610
1.9200
09:30:03
2.6670
3.7200
09:30:05
2.6630
2.9900
09:30:47
2.6570
30.0000
09:33:14
2.6510
34.2000
09:33:43
