English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
505.71
Open
527.42000000
Low
502.75000000
High
549.81000000
Vol
204,067
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
517.14
0.0170
8.79
517.10
3.8630
1,997.56
517.09
0.0120
6.21
517.07
0.0360
18.61
517.00
3.9170
2,025.09
516.98
0.0150
7.75
516.94
0.0150
7.75
516.87
1.1670
603.19
516.84
1.3520
698.77
516.82
0.0520
26.87
516.79
0.1650
85.27
516.76
0.0380
19.64
516.69
0.0140
7.23
516.67
0.0220
11.37
516.66
0.1300
67.17
516.60
0.0120
6.20
516.55
0.2000
103.31
516.54
0.1000
51.65
516.53
6.0000
3,099.18
516.50
0.0100
5.17
516.40
0.0110
5.68
516.39
0.0350
18.07
516.33
0.1210
62.48
516.32
0.0460
23.75
516.28
0.0570
29.43
516.25
0.1340
69.18
516.20
0.0180
9.29
516.14
0.0200
10.32
516.11
1.1480
592.49
516.10
1.0000
516.10
516.06
0.0270
13.93
516.04
0.0130
6.71
516.00
8.5980
4,436.57
515.96
0.0180
9.29
515.95
0.0190
9.80
515.92
0.0170
8.77
515.91
0.1990
102.67
515.87
7.3640
3,798.87
515.81
0.0160
8.25
515.80
1.9390
1,000.14
515.79
0.1290
66.54
515.78
168.1270
86,716.54
515.76
0.0610
31.46
515.71
0.0100
5.16
515.67
0.2600
134.07
515.66
0.1740
89.72
515.64
0.0100
5.16
515.62
0.0510
26.30
515.61
0.0140
7.22
515.58
0.0290
14.95
515.56
0.0190
9.80
515.55
0.0120
6.19
515.54
0.0320
16.50
515.53
0.3510
180.95
515.52
0.0470
24.23
515.51
0.2830
145.89
515.49
0.0120
6.19
515.47
0.1110
57.22
515.44
0.0140
7.22
515.43
0.0110
5.67
515.40
0.0640
32.99
515.39
0.0140
7.22
515.38
1.6070
828.22
515.36
0.0230
11.85
515.33
0.0510
26.28
515.30
0.0360
18.55
515.28
0.0560
28.86
515.22
0.0190
9.79
515.20
0.7360
379.19
515.15
5.8840
3,031.14
515.11
0.0320
16.48
515.10
0.0660
34.00
515.00
8.0710
4,156.57
514.93
0.0160
8.24
514.91
0.0160
8.24
514.80
0.2040
105.02
514.79
0.0350
18.02
514.76
0.2520
129.72
514.72
0.0470
24.19
514.70
0.2480
127.65
514.66
0.0140
7.21
514.61
0.2410
124.02
514.59
0.0120
6.18
514.54
0.0140
7.20
514.44
0.5890
303.01
514.41
0.0160
8.23
514.40
0.0150
7.72
514.39
0.0120
6.17
514.38
0.0140
7.20
514.37
0.0200
10.29
514.28
0.0120
6.17
514.22
0.0330
16.97
514.15
0.0150
7.71
514.11
0.0220
11.31
514.10
0.0380
19.54
514.05
0.0110
5.65
514.03
0.0460
23.65
514.01
0.0800
41.12
514.00
0.2290
117.71
513.96
0.0890
45.74
513.95
0.1130
58.08
513.94
0.0860
44.20
513.93
0.0130
6.68
513.92
0.1130
58.07
513.88
80.1410
41,182.86
513.87
0.0310
15.93
513.82
0.0150
7.71
513.81
0.0140
7.19
513.77
0.0200
10.28
513.75
0.1270
65.25
513.71
0.0140
7.19
513.68
0.3380
173.62
513.65
0.0430
22.09
513.63
0.0110
5.65
513.62
0.0640
32.87
513.55
0.0370
19.00
513.54
0.0130
6.68
513.46
0.0140
7.19
513.37
0.0130
6.67
513.34
1.9480
999.99
513.33
1.5300
785.39
513.29
47.6250
24,445.44
513.28
0.0150
7.70
513.23
1.6090
825.79
513.18
0.0640
32.84
513.13
0.0120
6.16
513.07
0.0200
10.26
513.06
0.0510
26.17
513.03
0.9920
508.93
513.01
0.0150
7.70
513.00
4.2800
2,195.64
512.89
0.0350
17.95
512.88
1.1480
588.79
512.87
0.0380
19.49
512.86
0.0160
8.21
512.80
0.0870
44.61
512.74
0.0150
7.69
512.72
0.0180
9.23
512.69
0.0130
6.66
512.64
0.1960
100.48
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
1.9220
985.03
512.49
0.0120
6.15
512.47
0.0150
7.69
512.46
0.0160
8.20
512.45
0.2780
142.46
512.42
0.0170
8.71
512.40
0.7210
369.44
512.39
0.0140
7.17
512.34
0.0300
15.37
512.20
0.0150
7.68
512.19
0.0380
19.46
512.07
0.2820
144.40
512.00
2.1370
1,094.14
511.93
0.0150
7.68
511.91
0.2990
153.06
511.87
0.0230
11.77
511.82
0.0100
5.12
511.77
0.0570
29.17
511.76
0.0470
24.05
511.75
0.0460
23.54
511.71
0.0130
6.65
511.70
0.0470
24.05
511.67
0.0790
40.42
511.66
0.0460
23.54
511.57
0.0530
27.11
511.55
0.0200
10.23
511.54
0.0390
19.95
511.53
1.5910
813.84
511.50
0.0150
7.67
511.49
0.0660
33.76
511.46
0.0380
19.44
511.44
0.0220
11.25
511.42
0.4250
217.35
511.39
0.0150
7.67
511.38
0.0140
7.16
511.33
0.0120
6.14
511.32
0.0290
14.83
511.31
0.0360
18.41
511.28
0.2420
123.73
511.24
0.3220
164.62
511.22
0.0120
6.13
511.20
0.0340
17.38
511.19
0.1750
89.46
511.16
0.0120
6.13
511.15
0.0640
32.71
511.14
0.0100
5.11
511.12
0.1680
85.87
511.10
0.0110
5.62
511.09
0.0120
6.13
511.05
0.0100
5.11
511.03
0.0130
6.64
511.00
0.1600
81.76
510.97
0.0640
32.70
510.95
0.1280
65.40
510.93
91.4430
46,720.97
510.92
0.5260
268.74
510.90
0.0820
41.89
510.85
0.0150
7.66
510.82
0.0130
6.64
510.80
0.0510
26.05
510.70
0.0580
29.62
510.68
0.8770
447.87
510.63
0.0320
16.34
510.61
0.1950
99.57
510.58
0.0150
7.66
510.53
7.1960
3,673.77
510.50
1.0000
510.50
510.47
1.2180
621.75
510.44
0.0140
7.15
510.41
0.0390
19.91
510.37
0.0100
5.10
510.36
0.0190
9.70
510.35
0.0100
5.10
510.34
0.0190
9.70
510.31
0.0290
14.80
510.29
0.2010
102.57
510.27
0.0270
13.78
510.25
0.0140
7.14
510.21
0.0100
5.10
510.16
0.1360
69.38
510.04
0.0150
7.65
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
8.2190
4,191.69
509.98
0.0180
9.18
509.91
0.0290
14.79
509.90
0.0520
26.51
509.88
0.1960
99.94
509.77
0.0150
7.65
509.76
0.6000
305.86
509.72
0.0100
5.10
509.68
0.0550
28.03
509.66
1.1480
585.09
509.62
0.4060
206.91
509.60
0.7210
367.42
509.58
0.0100
5.10
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0290
14.78
509.50
0.0150
7.64
509.48
0.1140
58.08
509.47
0.0240
12.23
509.46
0.0460
23.44
509.45
0.0120
6.11
509.42
0.0350
17.83
509.41
0.1650
84.05
509.37
0.0330
16.81
509.34
0.0720
36.67
509.33
0.0200
10.19
509.32
0.0110
5.60
509.23
0.0150
7.64
509.19
0.0140
7.13
509.18
0.0120
6.11
509.13
7.7650
3,953.39
509.11
3.7080
1,887.78
509.10
3.7320
1,899.96
509.09
53.3430
27,156.39
509.07
1.6090
819.09
509.06
0.0320
16.29
509.02
4.1750
2,125.16
509.00
1.0000
509.00
508.98
0.0180
9.16
508.96
0.0150
7.63
508.95
0.0110
5.60
508.94
0.0100
5.09
508.90
0.0610
31.04
508.84
0.0380
19.34
508.82
0.0940
47.83
508.81
0.0350
17.81
508.80
0.0820
41.72
508.79
51.5770
26,241.86
508.75
0.1230
62.58
508.69
0.0150
7.63
508.62
0.0190
9.66
508.59
0.0390
19.84
508.56
6.2060
3,156.12
508.53
51.6410
26,261.00
508.49
0.0150
7.63
508.44
0.0100
5.08
508.42
0.0150
7.63
508.40
0.3370
171.33
508.33
1.4880
756.40
508.27
51.5770
26,215.04
508.26
0.8350
424.40
508.18
3.8590
1,961.07
508.16
0.0700
35.57
508.15
0.2290
116.37
508.14
0.1070
54.37
508.12
1.1810
600.09
508.09
3.9440
2,003.91
508.08
3.7280
1,894.12
508.06
5.1550
2,619.05
508.01
52.2760
26,556.73
508.00
4.8890
2,483.61
507.98
0.2440
123.95
507.95
0.0100
5.08
507.94
3.7610
1,910.36
507.93
0.1990
101.08
507.91
1.0630
539.91
507.88
0.0310
15.74
507.80
0.0110
5.59
507.79
1.2790
649.46
507.77
1.0240
519.96
507.76
0.0100
5.08
507.75
51.5770
26,188.22
507.74
0.0140
7.11
507.69
1.5910
807.73
507.68
3.8950
1,977.41
507.66
0.9750
494.97
507.63
0.2270
115.23
507.61
0.0150
7.61
507.60
0.0760
38.58
507.57
3.6520
1,853.65
507.55
1.0040
509.58
507.52
0.4950
251.22
507.51
1.0000
507.51
507.50
0.2550
129.41
507.49
51.6630
26,218.46
507.48
0.0160
8.12
507.47
0.0290
14.72
507.46
0.4950
251.19
507.45
3.8870
1,972.46
507.44
0.9940
504.40
507.43
4.8910
2,481.84
507.42
3.9640
2,011.41
507.40
0.5060
256.74
507.36
0.7740
392.70
507.34
0.5100
258.74
507.33
1.3570
688.45
507.28
0.4950
251.10
507.23
51.5770
26,161.40
507.22
1.4830
752.21
507.20
0.0230
11.67
507.18
4.0140
2,035.82
507.16
1.8030
914.41
507.13
1.1440
580.16
507.11
1.0110
512.69
507.10
1.4630
741.89
507.07
3.8580
1,956.28
507.06
3.6470
1,849.25
507.05
1.2180
617.59
507.04
0.4950
250.98
507.00
2.5150
1,275.11
506.99
0.0130
6.59
506.98
4.4370
2,249.47
506.97
51.5770
26,147.99
506.92
4.3540
2,207.13
506.90
0.0210
10.64
506.89
1.0450
529.70
506.87
0.9970
505.35
506.86
0.4950
250.90
506.83
36.3860
18,441.52
506.80
1.2420
629.45
506.78
0.9870
500.19
506.75
0.0140
7.09
506.74
0.4950
250.84
506.71
51.5770
26,134.58
506.70
0.0820
41.55
506.69
4.4430
2,251.22
506.68
0.4950
250.81
506.67
5.9500
3,014.69
506.66
3.7310
1,890.35
506.62
0.4950
250.78
506.60
0.0110
5.57
506.56
1.5010
760.35
506.54
0.0640
32.42
506.53
0.0150
7.60
506.50
51.6240
26,147.56
506.45
1.0460
529.75
506.44
1.6430
832.08
506.43
56.6380
28,683.18
506.42
3.7920
1,920.34
506.41
0.0100
5.06
506.40
0.2930
148.38
506.39
11.9880
6,070.60
506.38
0.4950
250.66
506.34
0.9780
495.20
506.32
0.4950
250.63
506.30
51.5880
26,119.00
506.27
1.9880
1,006.46
506.26
0.5610
284.01
506.25
0.0440
22.28
506.24
2.0060
1,015.52
506.22
0.0380
19.24
506.20
0.5060
256.14
506.17
51.5770
26,106.73
506.16
19.2790
9,758.26
506.15
1.1740
594.22
506.13
1.4680
743.00
506.10
0.0110
5.57
506.07
1.0000
506.07
506.05
3.6370
1,840.50
506.04
5.2800
2,671.89
506.03
51.5770
26,099.51
506.02
20.6760
10,462.47
506.01
2.2960
1,161.80
506.00
0.3850
194.81
505.99
0.0150
7.59
505.98
1.2770
646.14
505.96
3.8780
1,962.11
505.95
1.3210
668.36
505.93
3.9080
1,977.17
505.92
1.9620
992.62
505.91
4.8910
2,474.41
505.90
5.9190
2,994.42
505.89
2.4370
1,232.85
505.88
51.5770
26,091.77
505.87
16.1800
8,184.98
505.86
0.3630
183.63
505.85
0.5060
255.96
505.84
9.0660
4,585.95
505.83
2.9700
1,502.32
505.80
0.0110
5.56
505.77
0.1390
70.30
505.75
52.2410
26,420.89
505.74
16.4410
8,314.87
505.72
0.3820
193.19
505.71
0.3020
152.72
505.70
0.9940
502.67
505.68
4.9330
2,494.52
505.67
0.4000
202.27
505.66
3.9530
1,998.87
505.65
2.4500
1,238.84
505.64
0.4950
250.29
505.62
51.5770
26,078.36
505.61
15.4110
7,791.96
505.60
0.0110
5.56
505.59
0.0190
9.61
505.58
0.4950
250.26
505.57
2.1000
1,061.70
505.56
0.7990
403.94
505.55
0.0110
5.56
505.52
0.4950
250.23
505.51
0.0150
7.58
505.50
0.0110
5.56
505.47
51.5770
26,070.63
505.46
3.3790
1,707.95
505.45
2.1260
1,074.59
505.44
16.0930
8,134.05
505.43
0.1280
64.70
505.42
0.4950
250.18
505.41
0.0150
7.58
505.40
3.5840
1,811.35
505.39
1.0740
542.79
505.37
4.9330
2,492.99
505.36
4.7190
2,384.79
505.35
0.0110
5.56
505.34
51.5770
26,063.92
505.33
16.2510
8,212.12
505.31
0.3820
193.03
505.30
2.1550
1,088.92
505.29
0.7570
382.50
505.27
1.3650
689.69
505.26
0.0150
7.58
505.25
0.0690
34.86
505.22
0.4950
250.08
505.21
53.5830
27,070.67
505.20
18.4760
9,334.08
505.19
0.9730
491.55
505.18
1.3530
683.51
505.17
3.8010
1,920.15
505.16
1.0220
516.27
505.15
1.4510
732.97
505.12
0.0820
41.42
505.11
1.2150
613.71
505.10
0.0110
5.56
505.08
1.0000
505.08
505.07
51.5770
26,050.00
505.06
15.8220
7,991.06
505.05
3.1870
1,609.59
505.04
1.9580
988.87
505.03
3.2480
1,640.34
505.02
1.7620
889.85
505.01
0.5100
257.56
505.00
0.3890
196.45
504.99
1.1760
593.87
504.96
0.0150
7.57
504.95
0.3140
158.55
504.94
0.9910
500.40
504.92
1.1470
579.14
504.91
2.7200
1,373.36
504.90
1.5250
769.97
504.88
1.1760
593.74
504.87
1.6930
854.74
504.86
0.5100
257.48
504.85
0.5240
264.54
504.83
1.1760
593.68
504.81
0.0150
7.57
504.80
1.0580
534.08
504.79
1.0580
534.07
504.78
1.6940
855.10
504.76
3.4340
1,733.35
504.75
5.1540
2,601.48
504.74
1.0380
523.92
504.73
2.6670
1,346.11
504.72
5.3490
2,699.75
504.71
2.7440
1,384.92
505.71
504.70
0.0110
5.55
504.69
0.0210
10.60
504.68
0.2000
100.94
504.66
0.0150
7.57
504.65
0.0260
13.12
504.64
2.4950
1,259.08
504.61
1.5550
784.67
504.60
1.0110
510.15
504.58
0.4950
249.77
504.56
0.0150
7.57
504.55
1.1980
604.45
504.52
0.0100
5.05
504.51
1.1910
600.87
504.50
0.7060
356.18
504.49
1.1760
593.28
504.46
0.0150
7.57
504.45
0.0110
5.55
504.44
1.5050
759.18
504.43
1.1760
593.21
504.41
1.8850
950.81
504.40
51.6030
26,028.55
504.38
0.4950
249.67
504.36
2.7080
1,365.81
504.35
0.0110
5.55
504.34
0.3740
188.62
504.31
0.0150
7.56
504.30
0.5060
255.18
504.29
1.9940
1,005.55
504.27
4.9330
2,487.56
504.26
52.5750
26,511.47
504.25
0.0110
5.55
504.21
0.0150
7.56
504.20
0.8800
443.70
504.16
0.1280
64.53
504.15
2.0330
1,024.94
504.14
0.4950
249.55
504.13
51.5770
26,001.51
504.12
1.9940
1,005.22
504.10
0.0110
5.55
504.08
0.4950
249.52
504.05
3.6380
1,833.73
504.04
0.3740
188.51
504.02
0.4950
249.49
504.00
5.8010
2,923.70
503.98
57.4160
28,936.52
503.97
3.7550
1,892.41
503.96
0.4950
249.46
503.95
0.0110
5.54
503.93
0.0100
5.04
503.91
3.7010
1,864.97
503.90
0.5210
262.53
503.89
0.3450
173.84
503.85
51.5880
25,992.61
503.84
0.4950
249.40
503.81
0.9830
495.25
503.80
0.0110
5.54
503.78
0.4950
249.37
503.75
0.3600
181.35
503.73
4.9330
2,484.90
503.72
56.0260
28,221.42
503.70
2.1270
1,071.37
503.68
3.9880
2,008.68
503.66
12.9520
6,523.40
503.65
4.9170
2,476.45
503.64
0.1580
79.58
503.60
2.5060
1,262.02
503.59
1.0290
518.19
503.58
51.5770
25,973.15
503.57
0.0130
6.55
503.55
0.0110
5.54
503.54
0.4950
249.25
503.51
0.0820
41.29
503.50
0.3600
181.26
503.48
1.5480
779.39
503.45
51.7050
26,030.88
503.42
0.5560
279.90
503.40
0.0260
13.09
503.38
2.0930
1,053.57
503.37
0.0290
14.60
503.36
0.4950
249.16
503.33
4.9440
2,488.46
503.32
51.5870
25,964.77
503.30
0.4950
249.13
503.29
3.6860
1,855.13
503.28
0.4570
230.00
503.27
3.7950
1,909.91
503.25
4.0000
2,013.00
503.24
0.4950
249.10
503.22
5.9970
3,017.81
503.21
3.6530
1,838.23
503.20
0.0110
5.54
503.19
51.5770
25,953.03
503.18
0.4950
249.07
503.17
3.7780
1,900.98
503.15
7.7980
3,923.56
503.12
9.5920
4,825.93
503.11
1.0260
516.19
503.06
0.4950
249.01
503.04
51.5770
25,945.29
503.00
0.3110
156.43
502.98
2.0500
1,031.11
502.94
0.0470
23.64
502.91
0.0470
23.64
502.90
0.0340
17.10
502.87
1.0040
504.88
502.84
0.0140
7.04
502.83
0.0150
7.54
502.80
0.1870
94.02
502.79
4.9330
2,480.26
502.74
1.9870
998.94
502.72
0.0160
8.04
502.71
0.0870
43.74
502.70
4.2370
2,129.94
502.68
0.2100
105.56
502.67
0.7000
351.87
502.66
0.2330
117.12
502.65
0.0150
7.54
502.63
1.0520
528.77
502.62
0.1140
57.30
502.61
0.0140
7.04
502.60
0.0720
36.19
502.57
2.5570
1,285.07
502.55
0.0350
17.59
502.53
3.9630
1,991.53
502.50
2.4700
1,241.18
502.48
3.1130
1,564.22
502.47
0.0110
5.53
502.46
3.9150
1,967.13
502.45
3.5750
1,796.26
502.44
83.3450
41,875.86
502.40
0.0260
13.06
502.39
5.3180
2,671.71
502.38
2.5000
1,255.95
502.37
0.2600
130.62
502.35
0.1580
79.37
502.34
0.0160
8.04
502.32
0.0160
8.04
502.29
0.0100
5.02
502.28
3.5180
1,767.02
502.26
17.5630
8,821.19
502.22
0.0110
5.52
502.20
0.0110
5.52
502.19
0.0200
10.04
502.17
1.7510
879.30
502.16
3.7540
1,885.11
502.15
36.5470
18,352.08
502.10
3.0640
1,538.43
502.06
0.9920
498.04
502.05
0.0910
45.69
502.04
0.0120
6.02
502.01
10.3210
5,181.25
502.00
12.5730
6,311.65
501.95
1.0090
506.47
501.94
0.0440
22.09
501.90
0.1260
63.24
501.87
0.1550
77.79
501.85
0.2470
123.96
501.84
1.0150
509.37
501.83
8.7290
4,380.47
501.81
0.4700
235.85
501.79
0.0140
7.03
501.77
3.9130
1,963.43
501.76
0.2320
116.41
501.73
1.0490
526.31
501.70
3.6670
1,839.73
501.69
3.8920
1,952.58
501.68
3.7960
1,904.38
501.66
0.0110
5.52
501.65
0.0150
7.52
501.63
3.7990
1,905.69
501.62
2.8430
1,426.11
501.60
0.2270
113.86
501.52
48.7410
24,444.59
501.51
10.6820
5,357.13
501.50
0.3840
192.58
501.47
0.2010
100.80
501.46
0.1070
53.66
501.45
1.3230
663.42
501.44
0.1150
57.67
501.40
18.0980
9,074.34
501.37
0.1520
76.21
501.32
1.2430
623.14
501.30
4.0000
2,005.20
501.29
1.8260
915.36
501.27
1.2620
632.60
501.26
0.1000
50.13
501.25
0.0150
7.52
501.23
23.6330
11,845.57
501.21
0.1590
79.69
501.20
0.7210
361.37
501.17
0.8840
443.03
501.15
6.2970
3,155.74
501.14
0.0200
10.02
501.11
3.0730
1,539.91
501.05
0.0240
12.03
501.04
0.0380
19.04
501.00
14.0740
7,051.07
500.98
8.1380
4,076.98
500.96
0.1110
55.61
500.95
0.0130
6.51
500.94
0.0330
16.53
500.92
0.2640
132.24
500.90
0.0150
7.51
500.88
1.8000
901.58
500.83
0.8800
440.73
500.82
0.0760
38.06
500.79
0.9960
498.79
500.77
2.5000
1,251.93
500.76
2.0620
1,032.57
500.75
0.0270
13.52
500.73
0.0160
8.01
500.72
0.1160
58.08
500.71
8.3200
4,165.91
500.68
0.0130
6.51
500.66
3.8640
1,934.55
500.65
0.0150
7.51
500.63
0.0190
9.51
500.60
0.0330
16.52
500.59
2.6910
1,347.09
500.55
0.0140
7.01
500.51
25.9930
13,009.76
500.50
0.2770
138.64
500.45
6.5730
3,289.46
500.44
0.0200
10.01
500.43
0.0120
6.01
500.40
0.0970
48.54
500.37
0.0210
10.51
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.1050
52.53
500.29
0.0310
15.51
500.26
2.5960
1,298.67
500.24
3.7250
1,863.39
500.23
1.2180
609.28
500.21
20.0000
10,004.20
500.18
0.0110
5.50
500.15
0.2430
121.54
500.14
3.8530
1,927.04
500.10
6.7710
3,386.18
500.08
0.1990
99.52
500.06
0.0190
9.50
500.04
59.5070
29,755.88
500.03
0.3140
157.01
500.01
0.0400
20.00
500.00
174.9180
87,459.00
499.98
1.1200
559.98
499.96
0.0860
43.00
499.94
4.4920
2,245.73
499.93
0.0230
11.50
499.90
0.0150
7.50
499.89
0.0640
31.99
499.88
0.0140
7.00
499.85
48.8940
24,439.67
499.80
0.0120
6.00
499.79
0.0810
40.48
499.77
1.0000
499.77
499.76
5.0000
2,498.80
499.71
0.0300
14.99
499.70
0.0250
12.49
499.68
0.1070
53.47
499.66
0.1750
87.44
499.65
0.0150
7.49
499.60
0.0370
18.49
499.55
0.0140
6.99
499.54
0.1260
62.94
499.53
0.0190
9.49
499.50
0.2330
116.38
499.48
0.0120
5.99
499.46
0.1200
59.94
499.41
0.0810
40.45
499.40
0.0150
7.49
499.38
0.0360
17.98
499.37
1.1670
582.76
499.34
0.9180
458.39
499.33
0.0130
6.49
499.31
0.0360
17.98
499.30
0.0120
5.99
499.29
0.0110
5.49
499.27
0.0290
14.48
499.26
0.0160
7.99
499.25
20.0000
9,985.00
499.24
0.0360
17.97
499.23
0.0110
5.49
499.17
0.0190
9.48
499.15
0.0500
24.96
499.13
91.9520
45,896.00
499.11
10.7880
5,384.40
499.10
0.0430
21.46
499.07
0.0300
14.97
499.06
0.0880
43.92
499.00
12.0030
5,989.50
498.99
0.0110
5.49
498.97
0.0120
5.99
498.96
0.1130
56.38
498.94
0.1070
53.39
498.90
0.0150
7.48
498.88
0.0180
8.98
498.85
0.0140
6.98
498.83
7.6510
3,816.55
498.81
49.1610
24,522.00
498.80
0.0270
13.47
498.79
0.1530
76.31
498.76
1.1470
572.08
498.75
20.0230
9,986.47
498.74
0.2740
136.65
498.72
1.3160
656.32
498.71
0.0140
6.98
498.70
0.1240
61.84
498.69
0.0620
30.92
498.66
0.0270
13.46
498.65
0.0150
7.48
498.62
0.2830
141.11
498.55
0.0110
5.48
498.48
0.0190
9.47
498.46
0.0380
18.94
498.42
0.1650
82.24
498.40
0.9820
489.43
498.37
0.0800
39.87
498.35
0.0160
7.97
498.33
0.0360
17.94
498.32
0.1060
52.82
498.30
0.2220
110.62
498.28
0.3050
151.98
498.22
0.0200
9.96
498.21
0.2650
132.03
498.19
0.0320
15.94
498.15
0.0150
7.47
498.10
0.4120
205.22
498.05
0.0310
15.44
498.03
0.1460
72.71
498.00
53.8870
26,835.73
497.98
0.0210
10.46
497.93
0.0130
6.47
497.91
0.0200
9.96
497.90
0.0150
7.47
497.84
0.0130
6.47
497.83
0.0150
7.47
497.74
20.0220
9,965.75
497.72
0.4310
214.52
497.71
0.2200
109.50
497.67
0.0950
47.28
497.62
0.0140
6.97
497.61
0.0140
6.97
497.56
0.0640
31.84
497.50
0.3480
173.13
497.48
0.0140
6.96
497.45
0.0120
5.97
497.42
2.0100
999.81
497.38
0.1110
55.21
497.32
0.0780
38.79
497.29
0.0120
5.97
497.26
0.0250
12.43
497.25
0.0150
7.46
497.22
0.0290
14.42
497.20
84.2840
41,906.00
497.16
0.0150
7.46
497.05
0.6790
337.50
497.01
0.0470
23.36
497.00
5.7240
2,844.83
496.96
0.0140
6.96
496.90
3.0000
1,490.70
496.89
0.1070
53.17
496.88
0.2340
116.27
496.87
0.1600
79.50
496.84
0.0240
11.92
496.82
1.2180
605.13
496.81
0.1200
59.62
496.72
0.6960
345.72
496.63
0.0400
19.87
496.62
0.0230
11.42
496.61
1.6090
799.05
496.58
0.0140
6.95
496.57
0.0200
9.93
496.54
0.0350
17.38
496.51
1.7220
854.99
496.40
0.1170
58.08
496.37
0.0240
11.91
496.36
0.0130
6.45
496.34
0.0400
19.85
496.33
0.0520
25.81
496.28
0.0390
19.35
496.22
0.0130
6.45
496.20
0.1510
74.93
496.19
0.1990
98.74
496.18
0.0200
9.92
496.16
0.5000
248.08
496.14
0.0180
8.93
496.06
0.0330
16.37
496.02
0.0170
8.43
496.01
0.0170
8.43
496.00
32.7880
16,262.85
495.99
0.0330
16.37
495.98
0.0840
41.66
495.97
0.0160
7.94
495.95
0.0330
16.37
495.91
0.0120
5.95
495.90
0.0380
18.84
495.77
0.0540
26.77
495.74
0.0460
22.80
495.70
0.0700
34.70
495.68
0.0200
9.91
495.60
0.7210
357.33
495.58
11.6980
5,797.29
495.54
0.0360
17.84
495.48
0.3140
155.58
495.45
0.0640
31.71
495.35
0.0140
6.93
495.34
0.0120
5.94
495.33
0.0170
8.42
495.32
0.0660
32.69
495.28
0.1380
68.35
495.27
0.0430
21.30
495.25
0.0110
5.45
495.20
0.0590
29.22
495.17
0.0290
14.36
495.15
0.9090
450.09
495.06
0.0210
10.40
495.02
0.0210
10.40
495.00
58.3000
28,858.50
494.97
0.0170
8.41
494.95
0.0130
6.43
494.94
0.1560
77.21
494.93
0.0510
25.24
494.92
0.0130
6.43
494.91
0.0140
6.93
494.90
0.0420
20.79
494.88
0.0230
11.38
494.83
0.0410
20.29
494.78
20.0690
9,929.74
494.77
0.0130
6.43
494.74
0.0430
21.27
494.73
0.0240
11.87
494.71
0.0130
6.43
494.68
7.5810
3,750.17
494.63
0.0360
17.81
494.54
0.0210
10.39
494.52
0.0560
27.69
494.51
0.0140
6.92
494.50
0.0120
5.93
494.49
0.2830
139.94
494.48
0.1750
86.53
494.47
0.0600
29.67
494.40
0.0340
16.81
494.37
0.0230
11.37
494.33
0.0150
7.41
494.28
0.0170
8.40
494.26
49.4470
24,439.67
494.21
0.2330
115.15
494.20
0.0150
7.41
494.17
0.0350
17.30
494.15
0.1250
61.77
494.11
0.1700
84.00
494.10
0.0980
48.42
494.08
0.0590
29.15
494.07
0.0360
17.79
494.05
0.0470
23.22
494.00
2.6820
1,324.91
493.92
49.7280
24,561.65
493.90
0.0350
17.29
493.84
0.0660
32.59
493.80
1.0130
500.22
493.77
0.0640
31.60
493.76
0.0310
15.31
493.75
0.0480
23.70
493.74
0.0860
42.46
493.68
0.0470
23.20
493.61
0.0160
7.90
493.59
0.0300
14.81
493.58
0.2810
138.70
493.56
0.0420
20.73
493.54
51.0230
25,181.89
493.52
0.0130
6.42
493.51
0.0300
14.81
493.49
2.0220
997.84
493.47
0.0140
6.91
493.46
0.0460
22.70
493.45
0.0280
13.82
493.42
0.0180
8.88
493.41
1.5040
742.09
493.40
1.6530
815.59
493.37
0.0120
5.92
493.35
0.0380
18.75
493.33
1.5810
779.95
493.28
0.0540
26.64
493.26
0.2780
137.13
493.24
0.1560
76.95
493.12
0.0290
14.30
493.11
0.0790
38.96
493.00
2.5930
1,278.35
492.95
0.0810
39.93
492.85
0.1230
60.62
492.83
1.0120
498.74
492.80
0.8390
413.46
492.79
0.0170
8.38
492.78
0.2020
99.54
492.76
0.0110
5.42
492.75
0.2870
141.42
492.73
0.1530
75.39
492.66
0.0760
37.44
492.64
0.2010
99.02
Recent Trades
Price
Size
Time
505.3500
1.0000
14:01:21
505.3200
0.0990
14:01:24
505.3200
0.5550
14:01:24
505.3100
0.2000
14:01:24
505.3000
0.0110
14:01:24
505.2300
0.1600
14:01:24
505.2300
0.0400
14:01:25
505.2300
0.0600
14:01:25
505.2400
1.0000
14:01:25
505.3200
0.8980
14:01:26
505.3200
0.0260
14:01:26
505.3200
0.0120
14:01:26
505.3200
0.5280
14:01:26
505.3100
0.2000
14:01:26
505.3100
0.0150
14:01:26
505.3300
0.0580
14:01:26
505.3400
0.3780
14:01:28
505.3400
0.0500
14:01:28
505.3200
0.2000
14:01:28
505.2400
0.2700
14:01:28
505.2800
0.0250
14:01:28
505.2700
0.0500
14:01:29
505.2700
1.4850
14:01:29
505.2700
0.2130
14:01:29
505.2700
1.0000
14:01:29
505.2100
0.0400
14:01:30
505.2000
0.0110
14:01:32
505.2000
0.0900
14:01:32
505.1800
0.0530
14:01:32
505.1500
0.0110
14:01:32
505.1000
0.0110
14:01:32
505.1000
0.0170
14:01:32
505.0600
1.2300
14:01:33
505.0600
0.1590
14:01:33
505.0600
0.2600
14:01:33
505.1100
0.2600
14:01:34
505.1100
0.4000
14:01:34
505.1200
0.5820
14:01:34
505.1200
1.0000
14:01:34
505.1900
0.5970
14:01:36
505.1200
0.3110
14:01:37
505.2000
0.0110
14:01:37
505.2000
0.1670
14:01:37
505.2000
0.3280
14:01:37
505.2000
3.0580
14:01:37
505.2000
0.0580
14:01:37
505.2000
0.0580
14:01:37
505.2100
0.0150
14:01:37
505.2100
0.0580
14:01:37
505.2500
0.0110
14:01:37
505.2500
1.4300
14:01:37
505.2600
0.0150
14:01:37
505.2600
0.4710
14:01:37
505.2600
0.0070
14:01:37
505.2700
0.4950
14:01:37
505.2900
0.4980
14:01:37
505.2000
0.5930
14:01:40
505.1400
0.2000
14:01:40
505.1000
0.0110
14:01:42
505.1000
0.5740
14:01:42
505.1000
0.1370
14:01:42
505.0600
0.1700
14:01:43
505.1000
0.0110
14:01:44
505.1100
0.0150
14:01:44
505.1100
0.0140
14:01:44
505.1200
0.0480
14:01:44
505.1200
0.2600
14:01:44
505.2000
0.0110
14:01:44
505.2100
0.4950
14:01:44
505.2100
0.0150
14:01:44
505.2100
0.2000
14:01:45
505.2100
0.5140
14:01:45
505.1000
0.0110
14:01:45
505.0600
0.0150
14:01:45
505.0500
0.0110
14:01:45
505.0500
0.4000
14:01:45
505.0000
0.0110
14:01:48
505.0000
0.2110
14:01:48
505.0000
0.0930
14:01:48
505.0000
0.8890
14:01:48
505.0000
0.1640
14:01:48
504.9500
0.0110
14:01:49
504.9500
0.0140
14:01:49
504.9400
0.0120
14:01:49
504.9400
0.0010
14:01:49
504.9000
0.0110
14:01:51
504.9000
0.2000
14:01:51
504.8500
0.0110
14:01:51
504.8400
0.3240
14:01:51
504.8100
0.0150
14:01:51
504.8000
0.0110
14:01:51
504.8000
0.1100
14:01:51
504.7800
0.4950
14:01:51
504.7800
1.0170
14:01:51
504.8000
0.0110
14:01:51
504.8000
0.0270
14:01:51
504.7600
0.1710
14:01:51
504.7500
0.0110
14:01:52
504.7500
0.0120
14:01:54
504.7200
0.0580
14:01:54
