Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0726
Open
0.07310000
Low
0.07050000
High
0.07410000
Vol
12,365,350
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
12,714.3000
5,670.58
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
8,951.0000
3,938.44
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
25,493.1000
10,197.24
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,601.4000
1,748.53
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,698.7000
1,644.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,108.2000
1,634.62
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
40.5000
10.20
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
3,963.8000
990.95
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
1,020.4000
244.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,925.6000
863.63
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
24,140.8000
4,828.16
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
311.5000
59.19
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,397.3000
2,951.51
0.18
221.9000
39.72
0.18
68.5000
12.12
0.18
741.8000
129.82
0.17
1,360.6000
237.70
0.17
75.6000
13.16
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
7,427.2000
1,188.35
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
249.7000
38.45
0.15
67.9000
10.25
0.15
14,214.8000
2,132.22
0.15
6,303.8000
932.96
0.15
1,349.9000
198.44
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
4,396.5000
633.10
0.14
11,564.5000
1,653.72
0.14
61.6000
8.78
0.14
757.1000
107.51
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
48,282.1000
6,759.49
0.14
129.0000
18.05
0.14
573.6000
80.13
0.14
144.1000
19.90
0.14
145.7000
19.96
0.14
100.0000
13.68
0.14
53.1000
7.17
0.13
77.0000
10.26
0.13
21,000.6000
2,772.08
0.13
573.0000
75.06
0.13
8,283.7000
1,076.88
0.13
3,909.7000
507.09
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
657.6000
83.84
0.13
100.0000
12.68
0.13
5,449.4000
686.08
0.13
8,938.9000
1,117.36
0.12
925.1000
113.79
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
689.8000
82.91
0.12
215,755.8000
25,890.70
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
1,394.9000
161.81
0.12
127.2000
14.63
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
555.0000
62.88
0.11
121.7000
13.67
0.11
5,383.4000
602.94
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
235.9000
26.18
0.11
5,449.4000
603.79
0.11
4,034.9000
443.84
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
5,449.4000
584.72
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
552.0000
57.96
0.10
5,833.6000
606.69
0.10
57.5000
5.81
0.10
5,449.4000
548.75
0.10
49.8000
5.00
0.10
33,386.2000
3,338.62
0.10
5,491.0000
548.55
0.10
624.5000
61.83
0.10
616.7000
60.87
0.10
507.6000
50.00
0.10
150.4000
14.72
0.10
5,449.4000
531.86
0.10
100.0000
9.68
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
641.7000
60.96
0.09
52.8000
5.01
0.09
5,449.4000
514.97
0.09
1,887.9000
177.84
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
1,124.8000
104.61
0.09
205.9000
19.07
0.09
54.3000
5.00
0.09
5,449.4000
498.62
0.09
259.8000
23.49
0.09
2,174.1000
195.67
0.09
75.4000
6.75
0.09
5,449.4000
483.36
0.09
718.0000
63.18
0.09
59.7000
5.25
0.09
822.2000
72.02
0.09
155.6000
13.54
0.09
360.0000
31.18
0.09
43,416.3000
3,733.80
0.09
7,490.5000
643.43
0.09
58.5000
5.01
0.09
2,270.9000
193.48
0.09
3,948.8000
335.65
0.08
545.0000
46.00
0.08
308.7000
25.99
0.08
43,355.5000
3,641.86
0.08
681.4000
57.17
0.08
131.6000
11.01
0.08
352.4000
29.39
0.08
5,449.4000
453.39
0.08
175.0000
14.47
0.08
7,291.9000
597.94
0.08
406.4000
32.92
0.08
5,449.4000
439.22
0.08
20,336.0000
1,637.05
0.08
199.0000
15.94
0.08
4,183.1000
334.65
0.08
76.8000
6.14
0.08
77.0000
6.14
0.08
7,040.6000
561.14
0.08
77.1000
6.14
0.08
77.1000
6.13
0.08
77.1000
6.12
0.08
535.8000
42.49
0.08
77.1000
6.11
0.08
77.1000
6.10
0.08
401.2000
31.69
0.08
77.1000
6.08
0.08
77.1000
6.08
0.08
77.1000
6.07
0.08
6,891.4000
541.66
0.08
77.1000
6.05
0.08
77.1000
6.04
0.08
77.1000
6.04
0.08
77.1000
6.03
0.08
148.5000
11.60
0.08
12,487.9000
974.06
0.08
77.1000
6.01
0.08
77.1000
6.00
0.08
77.1000
5.99
0.08
77.1000
5.98
0.08
5,275.6000
408.86
0.08
77.1000
5.97
0.08
77.1000
5.96
0.08
77.1000
5.95
0.08
219.6000
16.93
0.08
3,844.5000
296.03
0.08
77.1000
5.93
0.08
77.1000
5.92
0.08
77.1000
5.91
0.08
77.1000
5.91
0.08
3,225.6000
246.76
0.08
385.0000
29.41
0.08
526.3000
40.16
0.08
48,220.6000
3,674.41
0.08
77.1000
5.87
0.08
14,180.3000
1,077.70
0.08
77.1000
5.85
0.08
77.1000
5.84
0.08
218.6000
16.55
0.08
7,394.0000
558.99
0.08
77.1000
5.82
0.08
4,798.7000
361.82
0.08
77.1000
5.81
0.08
77.1000
5.80
0.08
77.1000
5.79
0.08
4,941.6000
370.62
0.07
77.1000
5.77
0.07
77.1000
5.77
0.07
292.1000
21.82
0.07
144.2000
10.76
0.07
4,746.7000
353.63
0.07
19,014.1000
1,414.65
0.07
1,944.6000
144.48
0.07
2,216.2000
164.44
0.07
11,195.1000
829.56
0.07
1,944.6000
143.90
0.07
16,093.4000
1,189.30
0.07
70,685.1000
5,216.56
0.07
15,766.3000
1,161.98
0.07
72,435.9000
5,331.28
0.07
15,823.8000
1,163.05
0.07
90,758.5000
6,661.67
0.07
95,305.1000
6,985.86
0.07
29,789.0000
2,180.55
0.07
19,739.1000
1,442.93
0.07
8,065.8000
588.80
0.07
20,860.5000
1,520.73
0.07
49,711.9000
3,619.03
0.07
41,501.9000
3,017.19
0.07
4,257.4000
309.09
0.07
0.07
29,067.1000
2,107.36
0.07
45,419.5000
3,288.37
0.07
41,667.7000
3,012.57
0.07
50,644.7000
3,656.55
0.07
26,404.8000
1,903.79
0.07
52,746.1000
3,797.72
0.07
72,420.1000
5,207.01
0.07
162,029.9000
11,633.75
0.07
93,208.0000
6,683.01
0.07
64,537.2000
4,620.86
0.07
89,326.6000
6,386.85
0.07
6,248.9000
446.17
0.07
75,141.4000
5,357.58
0.07
6,496.5000
462.55
0.07
6,994.7000
497.32
0.07
13,327.7000
946.27
0.07
6,314.3000
447.68
0.07
6,486.8000
459.27
0.07
6,367.5000
450.18
0.07
13,677.6000
965.64
0.07
9,825.6000
692.70
0.07
7,776.3000
547.45
0.07
6,307.4000
443.41
0.07
2,015.9000
141.52
0.07
1,944.6000
136.32
0.07
7,787.4000
545.12
0.07
1,944.6000
135.93
0.07
2,016.3000
140.74
0.07
2,016.4000
140.54
0.07
9,128.5000
635.34
0.07
2,572.1000
178.76
0.07
1,944.6000
134.96
0.07
2,235.1000
154.89
0.07
77.1000
5.34
0.07
77.1000
5.33
0.07
77.1000
5.32
0.07
1,944.6000
133.98
0.07
77.1000
5.30
0.07
7,394.0000
507.97
0.07
77.1000
5.29
0.07
151.5000
10.38
0.07
150.2000
10.27
0.07
77.1000
5.27
0.07
77.1000
5.26
0.07
77.1000
5.25
0.07
297.6000
20.24
0.07
77.1000
5.24
0.07
252.3000
17.11
0.07
77.1000
5.22
0.07
77.1000
5.21
0.07
6,954.6000
469.44
0.07
77.1000
5.20
0.07
284.4000
19.14
0.07
77.1000
5.18
0.07
77.1000
5.17
0.07
77.1000
5.17
0.07
77.1000
5.16
0.07
77.1000
5.15
0.07
77.1000
5.14
0.07
492.7000
32.81
0.07
5,526.5000
367.51
0.07
77.1000
5.12
0.07
77.1000
5.11
0.07
77.1000
5.10
0.07
77.1000
5.10
0.07
77.1000
5.09
0.07
77.1000
5.08
0.07
77.1000
5.07
0.07
77.1000
5.07
0.07
77.1000
5.06
0.07
77.1000
5.05
0.07
841.4000
55.03
0.07
77.1000
5.03
0.07
77.1000
5.03
0.07
5,010.0000
325.65
0.06
77.4000
5.00
0.06
5,449.4000
351.49
0.06
781.2000
50.00
0.06
993.7000
63.40
0.06
3,066.7000
191.36
0.06
193.5000
11.90
0.06
453.6000
27.71
0.06
5,449.4000
329.69
0.06
1,853.0000
111.18
0.06
91.7000
5.46
0.06
5,449.4000
319.33
0.06
5,849.4000
331.66
0.06
212.8000
11.90
0.06
5,550.4000
305.27
0.05
512.4000
27.87
0.05
100.9000
5.46
0.05
5,449.4000
289.91
0.05
96.2000
5.10
0.05
286.2000
14.88
0.05
5,449.4000
281.19
0.05
196.0000
10.00
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
16,769.5000
838.48
0.05
100.7000
5.00
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
15,220.1000
730.56
0.05
2,123.1000
100.00
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
211.1000
9.65
0.04
470.4000
19.99
0.04
8,423.0000
336.92
0.04
344.1000
12.73
0.04
429.4000
15.03
0.03
200.0000
6.82
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
0.02
153,846.1000
2,646.15
Recent Trades
Price
Size
Time
0.0724
523.6000
10:03:46
0.0724
689.6000
10:03:48
0.0724
891.9000
10:03:51
0.0724
429.4000
10:03:54
0.0724
462.4000
10:03:54
0.0724
892.2000
10:05:04
0.0724
690.1000
10:05:07
0.0724
690.2000
10:05:10
0.0724
892.6000
10:05:13
0.0724
96.7000
10:05:15
0.0724
795.9000
10:05:15
0.0724
892.5000
10:05:18
0.0724
730.2000
10:05:21
0.0723
202.3000
10:05:28
0.0724
202.3000
10:07:17
0.0724
827.8000
10:07:19
0.0724
689.6000
10:07:22
0.0724
1,123.3000
10:07:24
0.0724
274.8000
10:07:24
0.0725
77.0000
10:08:21
0.0725
891.1000
10:08:30
0.0724
91.9000
10:08:46
0.0725
1,305.7000
10:08:51
0.0725
1,022.8000
10:08:54
0.0725
584.0000
10:08:54
0.0724
891.8000
10:08:57
0.0725
891.9000
10:08:59
0.0724
202.3000
10:09:02
0.0725
202.3000
10:09:23
0.0725
189.3000
10:09:26
0.0725
702.5000
10:09:26
0.0725
1,584.8000
10:09:47
0.0725
891.1000
10:09:48
0.0726
688.9000
10:09:51
0.0726
202.3000
10:09:54
0.0725
1,112.7000
10:09:56
0.0725
202.4000
10:09:59
0.0726
202.3000
10:10:02
0.0725
891.4000
10:10:05
0.0725
202.3000
10:10:08
0.0725
202.3000
10:10:10
0.0725
202.3000
10:10:13
0.0726
346.8000
10:10:16
0.0726
688.8000
10:10:19
0.0725
202.3000
10:10:24
0.0725
202.3000
10:10:27
0.0725
189.3000
10:10:30
0.0725
689.6000
10:10:32
0.0726
202.3000
10:11:00
0.0726
222.6000
10:11:02
0.0726
466.3000
10:11:02
0.0725
891.2000
10:11:05
0.0726
202.3000
10:11:08
0.0726
891.3000
10:11:11
0.0725
688.9000
10:11:14
0.0726
307.6000
10:11:16
0.0726
76.9000
10:11:16
0.0726
506.9000
10:11:16
0.0725
688.8000
10:11:19
0.0725
113.9000
10:11:21
0.0725
777.0000
10:11:21
0.0725
851.9000
10:11:24
0.0725
238.6000
10:11:27
0.0725
652.4000
10:11:27
0.0725
890.9000
10:11:30
0.0726
202.3000
10:12:16
0.0726
585.7000
10:12:19
0.0726
103.0000
10:12:19
0.0726
688.8000
10:12:22
0.0726
891.1000
10:12:24
0.0726
404.6000
10:12:27
0.0726
891.1000
10:12:30
0.0725
786.9000
10:12:32
0.0725
104.1000
10:12:32
0.0726
284.6000
10:12:35
0.0726
606.5000
10:12:35
0.0725
688.7000
10:12:38
0.0725
890.9000
10:12:40
0.0726
891.1000
10:12:43
0.0726
369.9000
10:12:46
0.0726
521.2000
10:12:46
0.0725
183.8000
10:12:49
0.0725
18.6000
10:12:49
0.0725
890.9000
10:12:51
0.0726
849.7000
10:12:54
0.0726
243.7000
10:12:57
0.0725
404.8000
10:13:00
0.0726
688.8000
10:13:03
0.0725
891.2000
10:13:05
0.0726
202.3000
10:13:08
0.0725
76.9000
10:13:11
0.0725
611.9000
10:13:11
0.0725
891.0000
10:13:13
0.0725
364.6000
10:13:16
0.0725
526.3000
10:13:16
0.0726
891.1000
10:13:19
0.0725
404.7000
10:13:22
0.0726
891.1000
10:13:25
0.0725
891.0000
10:13:27
0.0726
404.6000
10:13:30