English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.23
Open
43.41500000
Low
42.81400000
High
49.43200000
Vol
776,838
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.85
5.0000
249.25
49.82
0.2700
13.45
49.79
10.7100
533.25
49.75
0.6300
31.35
49.75
0.1200
5.97
49.72
0.2000
9.94
49.72
2.7900
138.72
49.70
0.2000
9.94
49.68
0.9700
48.19
49.68
0.1100
5.46
49.68
0.8600
42.72
49.65
0.5600
27.80
49.63
21.1800
1,051.23
49.61
0.2500
12.40
49.60
54.4300
2,699.73
49.55
2.0300
100.59
49.53
1.0300
51.02
49.51
5.2200
258.44
49.50
18.0300
892.49
49.44
0.6500
32.14
49.43
0.2700
13.35
49.43
2.8700
141.87
49.43
0.5500
27.19
49.43
2.8400
140.37
49.42
0.1200
5.93
49.41
0.3400
16.80
49.40
5.8500
288.99
49.36
0.5600
27.64
49.33
0.2100
10.36
49.30
10.0000
493.00
49.29
10.0000
492.90
49.29
1.5000
73.93
49.28
0.9100
44.84
49.27
0.2100
10.35
49.26
1.0800
53.21
49.25
6.3600
313.23
49.24
0.1500
7.39
49.24
0.3700
18.22
49.20
0.6500
31.98
49.19
10.0000
491.90
49.18
0.1700
8.36
49.18
0.1700
8.36
49.17
0.6100
29.99
49.17
0.4100
20.16
49.16
1.8600
91.43
49.13
0.8700
42.74
49.10
10.6000
520.46
49.10
0.2600
12.77
49.08
2.0700
101.60
49.08
0.5600
27.48
49.05
3.7500
183.94
49.01
0.9300
45.58
49.01
0.1200
5.88
49.00
66.4700
3,257.03
49.00
0.7700
37.73
48.98
12.9100
632.38
48.96
0.1700
8.32
48.96
0.1700
8.32
48.95
7.0200
343.63
48.94
6.0000
293.64
48.91
21.1000
1,031.96
48.90
0.6100
29.83
48.90
22.0500
1,078.25
48.86
6.2400
304.89
48.85
0.4100
20.03
48.85
10.8700
531.00
48.85
1.0000
48.85
48.82
0.2100
10.25
48.80
10.1500
495.32
48.80
0.5700
27.81
48.78
0.2000
9.76
48.75
15.5700
759.04
48.74
0.1700
8.29
48.74
0.1700
8.29
48.74
1.0900
53.12
48.72
0.9400
45.79
48.71
0.1200
5.85
48.71
3.3800
164.63
48.70
34.3100
1,670.90
48.69
2.8800
140.22
48.66
0.6600
32.11
48.63
0.6100
29.67
48.62
21.2200
1,031.74
48.59
0.2600
12.63
48.58
0.0500
2.43
48.56
0.1200
5.83
48.54
0.4100
19.90
48.52
0.1700
8.25
48.52
0.5200
25.23
48.51
0.5700
27.65
48.50
30.7600
1,491.86
48.49
0.1300
6.30
48.49
0.3700
17.94
48.48
1.1000
53.32
48.47
0.6500
31.50
48.43
0.9400
45.52
48.41
0.1200
5.81
48.38
7.3500
355.59
48.38
0.2100
10.16
48.37
10.9600
530.11
48.36
0.6100
29.50
48.34
21.3500
1,031.95
48.30
0.8800
42.50
48.30
0.1700
8.21
48.29
0.1700
8.21
48.27
6.2500
301.69
48.25
4.1600
200.72
48.25
1.8900
91.19
48.23
0.5700
27.49
48.23
20.8400
1,005.11
48.23
0.4200
20.26
48.22
1.1100
53.52
48.20
2.9500
142.19
48.16
6.8900
331.83
48.14
0.9500
45.73
48.12
0.7800
37.53
48.10
3.1800
152.96
48.09
0.6100
29.34
48.09
0.2600
12.50
48.07
0.1700
8.17
48.07
0.1700
8.17
48.05
21.4700
1,031.65
48.03
0.8900
42.74
48.00
78.0100
3,744.48
48.00
0.6400
30.72
47.98
0.6500
31.19
47.96
2.9100
139.56
47.96
1.1100
53.23
47.96
0.5800
27.81
47.95
5.0000
239.75
47.94
0.2100
10.07
47.92
0.4200
20.12
47.90
6.0000
287.40
47.89
0.5100
24.42
47.86
13.9100
665.76
47.86
0.6200
29.67
47.85
1.1200
53.59
47.85
0.1700
8.13
47.83
0.1300
6.22
47.82
0.6100
29.17
47.80
21.0300
1,005.23
47.77
21.6000
1,031.81
47.75
0.8900
42.50
47.73
0.3700
17.66
47.70
1.3400
63.92
47.70
1.1200
53.42
47.69
0.1200
5.72
47.68
0.5800
27.65
47.66
0.1900
9.06
47.65
5.0000
238.25
47.63
0.1800
8.57
47.63
0.1800
8.57
47.61
0.4200
20.00
47.59
0.6700
31.88
47.59
0.2700
12.85
47.57
0.9600
45.67
47.55
0.6100
29.01
47.55
10.5200
500.19
47.54
0.1300
6.18
47.51
1.1700
55.59
47.51
0.6500
30.88
47.50
27.3400
1,298.65
47.50
0.2100
9.97
47.49
74.6600
3,545.53
47.49
21.7300
1,031.91
47.48
200.0000
9,495.80
47.48
0.9000
42.73
47.47
200.0000
9,493.80
47.46
200.0000
9,491.80
47.45
200.0000
9,489.80
47.44
1.1200
53.14
47.44
200.0000
9,487.80
47.43
200.0000
9,485.80
47.42
200.0000
9,483.80
47.41
200.0000
9,481.80
47.40
0.5900
27.97
47.40
4.2100
199.55
47.40
200.0000
9,479.80
47.33
11.2100
530.55
47.30
0.4300
20.34
47.29
0.9600
45.39
47.28
0.6100
28.84
47.25
0.1300
6.14
47.24
2.9600
139.83
47.21
21.8600
1,031.99
47.20
1.1000
51.92
47.19
1.1300
53.32
47.18
4.2500
200.50
47.17
0.3800
17.92
47.13
0.5900
27.81
47.09
0.2700
12.72
47.07
0.2200
10.35
47.06
0.6800
32.00
47.04
0.6500
30.57
47.03
2.4800
116.64
47.01
0.6100
28.68
47.00
0.9700
45.59
47.00
163.1400
7,667.58
47.00
1.3700
64.39
47.00
0.4300
20.21
46.97
0.3700
17.38
46.97
0.1300
6.11
46.96
1.5700
73.73
46.94
1.1400
53.51
46.93
21.9900
1,032.03
46.93
0.9100
42.70
46.90
0.1300
6.10
46.88
0.4200
19.69
46.86
0.5900
27.65
46.85
0.1200
5.62
46.83
4.3600
204.18
46.83
0.1200
5.62
46.80
2.0000
93.60
46.74
0.6300
29.45
46.73
0.9800
45.79
46.70
0.4300
20.08
46.69
0.1200
5.60
46.68
1.1400
53.22
46.68
0.1300
6.07
46.67
0.2100
9.80
46.66
22.1200
1,032.03
46.65
0.9400
43.85
46.65
0.9100
42.45
46.64
0.2200
10.26
46.60
0.2700
12.58
46.59
0.6000
27.95
46.59
0.2400
11.18
46.58
0.3200
14.91
46.57
0.6500
30.27
46.54
0.6900
32.11
46.53
3.0100
140.06
46.50
40.8600
1,899.99
46.48
0.1200
5.58
46.47
0.7500
34.85
46.45
0.9800
45.52
46.43
1.1500
53.40
46.40
0.1300
6.03
46.40
0.4300
19.95
46.38
22.2500
1,032.00
46.38
0.9200
42.67
46.32
0.6000
27.79
46.31
11.0900
513.61
46.31
11.4500
530.24
46.30
1.5800
73.15
46.21
0.5900
27.27
46.21
5.9700
275.86
46.20
0.5200
24.03
46.18
1.1500
53.11
46.17
0.9900
45.71
46.12
0.1100
5.07
46.12
0.2800
12.91
46.12
0.1300
6.00
46.11
23.0300
1,061.89
46.10
0.9200
42.41
46.10
0.4400
20.28
46.05
0.6000
27.63
46.05
0.8800
40.52
46.03
0.6900
31.76
46.00
32.0900
1,476.14
46.00
0.7100
32.66
45.97
9.1900
422.46
45.96
0.1200
5.52
45.94
1.1600
53.28
45.93
0.6300
28.94
45.93
0.1100
5.05
45.90
0.9900
45.44
45.88
114.7500
5,264.62
45.88
0.2200
10.09
45.85
0.5400
24.76
45.84
0.1300
5.96
45.84
22.5100
1,031.81
45.84
3.0600
140.26
45.83
0.9300
42.62
45.80
3.7300
170.83
45.79
0.4200
19.23
45.79
0.2200
10.07
45.79
0.6100
27.93
45.74
0.1100
5.03
45.70
0.4300
19.65
45.69
1.1700
53.46
45.66
0.6300
28.77
45.65
0.6500
29.67
45.64
0.2800
12.78
45.62
1.0000
45.62
45.58
0.5400
24.61
45.58
61.9700
2,824.34
45.57
22.6400
1,031.68
45.56
0.1300
5.92
45.55
7.5900
345.72
45.53
1.8400
83.77
45.52
0.6100
27.77
45.52
0.7000
31.86
45.51
0.4400
20.02
45.50
7.0000
318.50
45.46
0.3700
16.82
45.44
1.1700
53.17
45.43
7.7200
350.73
45.40
0.8400
38.14
45.37
0.2200
9.98
45.36
1.5700
71.21
45.35
1.0000
45.35
45.34
5.8600
265.70
45.31
11.7000
530.16
45.30
22.7800
1,031.96
45.29
0.1300
5.89
45.28
0.9400
42.56
45.26
0.6100
27.61
45.21
0.4500
20.35
45.20
1.1800
53.34
45.20
0.6500
29.38
45.18
0.1300
5.87
45.17
0.2800
12.65
45.15
3.1000
139.97
45.12
0.1300
5.87
45.12
0.5600
25.26
45.08
1.0100
45.53
45.08
0.6500
29.30
45.06
0.1300
5.86
45.04
0.9600
43.24
45.04
26.7000
1,202.43
45.02
0.7100
31.96
45.01
0.1300
5.85
45.01
0.2400
10.80
45.00
0.1300
5.85
44.96
0.2300
10.34
44.96
1.1900
53.50
44.94
0.1300
5.84
44.92
0.4500
20.21
44.92
2.4100
108.25
44.90
2.4500
110.00
44.89
2.4100
108.19
44.88
0.1300
5.83
44.86
2.5400
113.93
44.82
0.1300
5.83
44.81
1.0200
45.71
44.77
23.0500
1,031.95
44.76
0.1300
5.82
44.75
0.6500
29.09
44.75
1.3200
59.07
44.74
0.1300
5.82
44.72
1.1900
53.21
44.70
0.1300
5.81
44.66
1.6000
71.46
44.64
2.4800
110.71
44.64
0.1300
5.80
44.63
0.4500
20.08
44.61
1.4900
66.47
44.60
3.0000
133.80
44.58
0.1300
5.80
44.57
16.5100
735.90
44.57
6.0000
267.40
44.55
16.5100
735.49
44.55
1.0200
45.44
44.53
16.5100
735.16
44.52
0.1300
5.79
44.51
0.1300
5.79
44.51
23.1800
1,031.67
44.50
2.4700
109.92
44.50
16.5100
734.73
44.50
0.2600
11.57
44.50
2.4700
109.91
44.49
3.0700
136.58
44.48
0.1300
5.78
44.48
2.4700
109.86
44.48
19.3900
862.41
44.48
17.7100
787.67
44.47
2.4700
109.85
44.47
0.1300
5.78
44.47
2.6100
116.06
44.46
0.1300
5.78
44.45
2.4700
109.80
44.45
16.5100
733.89
44.45
0.1300
5.78
44.45
2.4700
109.79
44.44
19.3900
861.75
44.44
2.4700
109.77
44.44
0.1300
5.78
44.44
2.4700
109.76
44.43
0.1300
5.78
44.43
16.5100
733.52
44.43
19.3900
861.44
44.43
2.4700
109.73
44.42
0.1300
5.77
44.42
2.4700
109.71
44.41
0.1300
5.77
44.41
16.5100
733.18
44.41
24.8000
1,101.29
44.40
2.4700
109.67
44.40
0.1300
5.77
44.40
2.4700
109.66
44.39
1.8000
79.90
44.39
22.4600
997.00
44.39
16.5100
732.85
44.39
2.2700
100.75
44.38
0.1300
5.77
44.38
2.4700
109.61
44.37
19.3900
860.39
44.37
2.4700
109.60
44.37
0.1300
5.77
44.37
2.4700
109.59
44.36
0.1300
5.77
44.36
2.4700
109.56
44.35
3.0600
135.71
44.35
21.2400
941.99
44.35
2.4700
109.54
44.35
16.6300
737.51
44.35
0.1200
5.32
44.34
2.7800
123.28
44.34
9.6900
429.68
44.34
0.1200
5.32
44.34
0.2500
11.09
44.34
2.5900
114.84
44.34
0.1200
5.32
44.34
0.2500
11.08
44.33
6.5500
290.39
44.33
0.1200
5.32
44.33
0.2500
11.08
44.33
38.4900
1,706.18
44.33
3.0500
135.19
44.32
0.1200
5.32
44.32
2.4700
109.48
44.32
0.1200
5.32
44.32
0.2500
11.08
44.32
0.1200
5.32
44.32
0.1200
5.32
44.32
0.1200
5.32
44.32
0.1200
5.32
44.31
2.5900
114.77
44.31
0.1200
5.32
44.31
53.7700
2,382.60
44.31
15.6000
691.24
44.31
5.7900
256.55
44.31
16.6300
736.84
44.31
4.9600
219.76
44.31
2.9100
128.93
44.30
0.1200
5.32
44.30
0.1200
5.32
44.30
1.2000
53.16
44.30
0.1200
5.32
44.30
4.1200
182.52
44.30
0.1200
5.32
44.30
0.1200
5.32
44.30
0.1200
5.32
44.29
0.1200
5.32
44.29
2.5900
114.72
44.29
0.2500
11.07
44.29
0.1200
5.31
44.29
0.1200
5.31
44.29
19.5100
864.00
44.28
8.2900
367.11
44.28
16.6300
736.43
44.28
6.3300
280.31
44.28
0.2500
11.07
44.28
0.1200
5.31
44.28
2.5900
114.68
44.28
0.1200
5.31
44.27
0.1200
5.31
44.27
0.1200
5.31
44.27
0.5100
22.58
44.27
2.5900
114.65
44.27
19.3900
858.34
44.27
5.9400
262.94
44.27
0.1200
5.31
44.26
0.1200
5.31
44.26
0.1200
5.31
44.26
2.6000
115.08
44.26
0.1200
5.31
44.26
0.1200
5.31
44.26
2.7400
121.26
44.25
16.5100
730.63
44.25
7.0300
311.10
44.25
19.5100
863.34
44.25
6.1100
270.37
44.25
2.5900
114.60
44.25
15.3000
676.99
44.25
4.6900
207.52
44.25
0.1200
5.31
44.24
0.1200
5.31
44.24
2.4700
109.28
44.24
0.1200
5.31
44.24
0.4200
18.58
44.24
0.1200
5.31
44.24
0.1200
5.31
44.24
0.1200
5.31
44.23
1.0100
44.68
44.23
36.0200
1,593.27
44.23
10.7500
475.49
44.23
0.1200
5.31
44.23
0.1300
5.75
44.23
0.1200
5.31
44.23
0.4100
18.13
44.23
0.1600
7.08
44.23
0.1200
5.31
44.22
0.1200
5.31
44.22
0.1200
5.31
44.22
0.2500
11.06
44.22
0.1200
5.31
44.22
0.1200
5.31
44.21
0.1200
5.31
44.21
0.1200
5.31
44.23
44.20
0.1200
5.30
44.20
0.1200
5.30
44.20
0.1200
5.30
44.20
0.1200
5.30
44.20
0.1200
5.30
44.20
0.1200
5.30
44.19
0.1200
5.30
44.19
11.4100
504.23
44.19
19.3900
856.86
44.19
18.4400
814.86
44.19
0.1200
5.30
44.19
0.1200
5.30
44.19
0.1200
5.30
44.18
0.1200
5.30
44.18
0.1200
5.30
44.18
0.1300
5.74
44.18
0.0500
2.21
44.18
0.1200
5.30
44.18
0.1200
5.30
44.17
0.1200
5.30
44.17
2.5900
114.41
44.17
10.9100
481.91
44.17
36.1500
1,596.75
44.17
2.7800
122.79
44.17
0.1200
5.30
44.17
0.1200
5.30
44.16
0.1200
5.30
44.16
0.1200
5.30
44.16
1.9300
85.23
44.16
2.5900
114.37
44.16
0.1200
5.30
44.16
0.1200
5.30
44.15
2.5900
114.36
44.15
5.8200
256.97
44.15
19.5100
861.41
44.15
5.7400
253.43
44.15
16.7600
739.95
44.15
0.1200
5.30
44.15
0.2800
12.36
44.15
0.1200
5.30
44.15
0.1200
5.30
44.15
2.4700
109.04
44.14
0.1200
5.30
44.14
0.1200
5.30
44.14
2.7200
120.06
44.14
0.1200
5.30
44.14
5.9400
262.17
44.14
19.5100
861.09
44.13
0.1200
5.30
44.13
0.1200
5.30
44.13
0.3400
15.00
44.13
0.2500
11.03
44.13
0.1200
5.30
44.13
0.1200
5.30
44.13
2.5900
114.28
44.12
0.1200
5.29
44.12
2.9400
129.72
44.12
0.1200
5.29
44.12
8.7800
387.37
44.12
0.4600
20.29
44.12
21.5300
949.86
44.12
19.5100
860.72
44.12
7.2500
319.84
44.12
2.5900
114.26
44.11
0.1200
5.29
44.11
11.7600
518.76
44.11
0.1200
5.29
44.11
2.6000
114.69
44.11
0.1200
5.29
44.11
0.1200
5.29
44.11
0.1200
5.29
44.10
0.1200
5.29
44.10
0.1200
5.29
44.10
0.1200
5.29
44.10
2.7200
119.95
44.10
0.1200
5.29
44.10
10.3000
454.20
44.10
34.5000
1,521.31
44.10
7.5200
331.59
44.09
16.5100
727.99
44.09
0.4600
20.28
44.09
0.1200
5.29
44.09
21.9900
969.54
44.09
0.1200
5.29
44.09
3.0500
134.47
44.09
0.1200
5.29
44.09
2.4700
108.89
44.08
0.1200
5.29
44.08
0.1200
5.29
44.08
0.1200
5.29
44.08
2.6000
114.61
44.08
0.1200
5.29
44.08
0.1200
5.29
44.08
0.1200
5.29
44.08
2.5900
114.15
44.07
0.1200
5.29
44.07
0.1200
5.29
44.07
2.6000
114.58
44.07
0.1200
5.29
44.07
14.2400
627.49
44.06
0.4600
20.27
44.06
0.1300
5.73
44.06
0.2300
10.13
44.06
2.4700
108.82
44.05
0.2600
11.45
44.05
0.1300
5.73
44.05
2.4700
108.79
44.04
0.1300
5.73
44.04
35.9000
1,580.96
44.04
5.1700
227.66
44.03
5.3000
233.36
44.03
2.4700
108.74
44.02
0.7200
31.70
44.02
0.1300
5.72
44.02
1.0300
45.34
44.02
2.4700
108.72
44.01
2.6000
114.43
44.00
19.3900
853.20
44.00
16.5100
726.46
44.00
231.0200
10,164.88
44.00
2.9400
129.35
44.00
2.4700
108.67
43.99
0.1300
5.72
43.99
25.7900
1,134.37
43.98
10.7600
473.22
43.97
2.6000
114.32
43.96
1.6800
73.86
43.96
0.1300
5.71
43.96
2.4700
108.57
43.95
21.9900
966.46
43.95
0.9500
41.75
43.95
18.9800
834.08
43.94
1.2300
54.05
43.94
0.3700
16.26
43.93
2.4200
106.31
43.93
0.1400
6.15
43.92
0.1300
5.71
43.90
6.0000
263.40
43.90
19.3900
851.20
43.89
16.5100
724.61
43.87
0.6500
28.51
43.86
0.1400
6.14
43.86
0.1300
5.70
43.85
23.6800
1,038.32
43.83
16.5100
723.68
43.81
19.3900
849.51
43.81
58.7300
2,573.02
43.80
0.1300
5.69
43.80
1.7500
76.64
43.79
0.1300
5.69
43.78
0.7000
30.64
43.76
0.2400
10.50
43.76
1.0400
45.51
43.75
0.5000
21.88
43.74
0.1300
5.69
43.73
79.2100
3,464.09
43.73
3.1500
137.76
43.73
3.9800
174.04
43.73
23.4600
1,025.81
43.71
4.5300
198.00
43.70
33.1500
1,448.66
43.69
0.2900
12.67
43.68
0.1300
5.68
43.66
0.1400
6.11
43.66
3.8400
167.64
43.62
0.1300
5.67
43.60
10.2600
447.34
43.59
48.6300
2,119.93
43.59
1.2600
54.92
43.57
0.3900
16.99
43.56
0.1300
5.66
43.56
2.4000
104.53
43.55
48.6200
2,117.55
43.54
1.6000
69.66
43.54
0.7300
31.78
43.50
52.6400
2,289.84
43.50
1.0400
45.24
43.50
0.4600
20.01
43.47
23.6000
1,025.87
43.45
4.9700
215.96
43.44
0.1300
5.65
43.43
0.6500
28.23
43.42
13.4100
582.25
43.42
17.5600
762.37
43.41
48.7800
2,117.49
43.40
0.1400
6.08
43.38
0.1300
5.64
43.37
6.0000
260.22
43.34
12.5300
543.04
43.33
0.1200
5.20
43.31
0.2300
9.96
43.30
11.9700
518.30
43.29
0.2600
11.26
43.29
0.5700
24.68
43.27
48.9500
2,117.82
43.26
0.2300
9.95
43.25
0.1200
5.19
43.24
1.0500
45.40
43.24
0.2900
12.54
43.23
2.3000
99.43
43.22
0.4700
20.31
43.21
23.7400
1,025.88
43.19
49.0700
2,119.38
43.19
2.3100
99.76
43.18
0.3700
15.98
43.16
2.3100
99.69
43.14
59.6500
2,573.36
43.14
0.1400
6.04
43.12
0.7500
32.34
43.11
0.9200
39.66
43.09
0.1200
5.17
43.08
3.2000
137.85
43.06
0.7300
31.43
43.02
0.6200
26.67
43.00
0.6500
27.95
43.00
3.7600
161.68
42.98
1.0500
45.13
42.98
0.1200
5.16
42.97
0.1200
5.16
42.96
4.1900
180.00
42.96
23.8800
1,025.86
42.94
0.4700
20.18
42.94
0.1200
5.15
42.91
0.9300
39.90
42.88
0.1400
6.00
42.86
0.2300
9.86
42.79
0.3300
14.12
42.79
0.2900
12.41
42.77
0.2800
11.97
42.73
1.0600
45.29
42.71
24.0200
1,025.80
42.67
8.1800
349.06
42.67
0.2100
8.96
42.66
0.4700
20.05
42.62
0.1400
5.97
42.58
0.7400
31.51
42.58
0.6500
27.67
42.52
8.0000
340.14
42.50
60.5400
2,573.01
42.47
0.2400
10.19
42.47
1.0700
45.44
42.46
24.1600
1,025.71
42.43
3.2500
137.90
42.42
0.3700
15.70
42.42
0.1400
5.94
42.40
8.5500
362.52
42.39
8.0000
339.14
42.39
0.4800
20.35
42.37
12.2400
518.58
42.36
0.1400
5.93
42.34
0.3000
12.70
42.32
0.8300
35.13
42.30
0.1300
5.50
42.29
0.1300
5.50
42.29
0.1300
5.50
42.28
0.1300
5.50
42.24
0.1300
5.49
42.23
0.1200
5.07
42.22
1.0700
45.17
42.21
0.1300
5.49
42.21
24.3100
1,026.00
42.20
0.3100
13.08
42.15
0.6500
27.40
42.11
0.4800
20.21
42.11
0.7500
31.58
42.10
0.1400
5.89
42.09
0.2400
10.10
42.07
0.1200
5.05
42.00
251.5900
10,566.78
41.97
1.0800
45.32
41.96
24.4500
1,025.85
41.96
21.4100
898.28
41.85
0.1400
5.86
41.84
0.4800
20.09
41.80
3.3000
137.93
41.79
0.8100
33.85
41.77
11.9600
499.59
41.74
0.6500
27.13
41.72
1.0900
45.47
41.71
24.5900
1,025.65
41.70
0.2400
10.01
41.67
0.3700
15.42
41.64
0.7600
31.65
41.60
7.2100
299.94
41.59
0.3300
13.73
41.59
0.1400
5.82
41.50
1.2000
49.80
41.49
5.2900
219.47
41.47
1.0900
45.20
41.47
24.7400
1,025.84
41.46
12.5100
518.61
41.34
0.1500
6.20
41.33
0.2100
8.68
41.32
0.6500
26.86
41.32
0.2400
9.92
41.27
0.1300
5.36
41.22
1.1000
45.34
41.22
24.8900
1,025.99
41.18
0.7700
31.71
41.17
3.3500
137.92
41.09
0.1500
6.16
41.02
0.1500
6.15
41.01
5.0000
205.04
41.00
8.0300
329.23
40.98
25.0300
1,025.70
40.98
1.1100
45.48
40.94
0.2500
10.24
40.91
0.6500
26.59
40.91
0.3700
15.14
40.90
0.4200
17.18
40.89
0.2500
10.22
40.84
0.1500
6.13
40.77
24.5200
999.73
40.74
25.1800
1,025.78
40.73
1.1100
45.21
40.73
0.7800
31.77
40.70
8.0000
325.63
40.65
5.4000
219.50
40.59
0.1500
6.09
40.57
0.2500
10.14
40.56
12.7800
518.41
40.56
1.0500
42.59
40.56
3.4000
137.89
40.51
0.6500
26.33
40.50
4.6100
186.71
40.50
25.3300
1,025.81
40.49
1.1200
45.35
40.46
9.7600
394.93
40.46
3.4800
140.79
40.43
0.1300
5.26
40.39
0.8700
35.14
40.38
0.1300
5.25
40.38
0.1700
6.86
40.36
1.0000
40.36
40.36
0.1700
6.86
40.35
1.0000
40.35
40.35
0.8600
34.70
40.35
0.1500
6.05
40.32
1.0000
40.32
40.31
1.0000
40.31
40.26
25.4800
1,025.82
40.25
1.1300
45.48
40.23
10.0100
402.72
40.20
0.2500
10.05
40.20
1.0000
40.20
40.19
1.0000
40.19
40.19
1.0000
40.19
40.18
1.7000
68.30
40.15
0.3700
14.86
40.15
0.8700
34.93
40.14
0.8700
34.92
40.14
0.7300
29.30
40.11
0.6500
26.07
40.10
0.1500
6.02
40.10
1.0000
40.10
40.09
1.0000
40.09
40.08
1.0000
40.08
40.08
1.0000
40.08
40.07
0.8800
35.26
40.04
1.0000
40.04
40.02
25.6300
1,025.79
40.01
1.1300
45.21
40.01
5.0000
200.04
40.00
465.8500
18,634.00
40.00
3.0000
119.99
39.98
1.0000
39.98
39.98
1.0000
39.98
39.98
1.0000
39.98
39.97
1.0000
39.97
39.95
3.4500
137.82
39.93
1.0000
39.93
39.92
1.0000
39.92
39.91
1.0000
39.91
39.91
4.7700
190.35
39.89
1.0000
39.89
39.86
0.1500
5.98
39.83
0.2500
9.96
39.79
25.7800
1,025.71
39.77
3.5000
139.20
39.71
0.6500
25.81
39.69
3.1300
124.24
39.69
13.0600
518.36
39.67
0.1500
5.95
39.62
0.1500
5.94
39.60
0.3400
13.46
39.55
25.9400
1,026.00
39.54
1.1500
45.47
39.47
0.2500
9.87
39.39
0.3700
14.58
39.39
24.6800
972.22
39.39
0.1700
6.70
39.39
4.7000
185.12
39.38
0.1500
5.91
39.35
3.5100
138.12
39.33
1.3700
53.88
39.32
26.0900
1,025.86
39.31
0.6500
25.55
39.30
1.1500
45.20
39.14
0.1500
5.87
39.11
0.2600
10.17
39.09
26.2400
1,025.70
39.08
6.2700
245.04
39.07
1.1600
45.32
38.92
0.6500
25.30
38.90
0.1500
5.83
38.89
0.1300
5.06
38.86
26.4000
1,025.88
38.84
13.3500
518.47
38.83
1.1700
45.43
38.81
0.5300
20.57
38.78
7.8400
304.00
38.76
3.5600
137.99
38.75
0.2600
10.08
38.66
0.1600
6.19
38.64
0.3700
14.30
38.63
26.5600
1,026.01
38.60
1.1700
45.16
38.58
0.4100
15.82
38.55
0.5700
21.97
38.54
0.6500
25.05
38.50
13.2300
509.36
38.47
9.4100
361.99
38.43
0.1600
6.15
38.40
26.7100
1,025.74
38.40
0.2600
9.98
38.37
1.1800
45.28
38.37
0.1600
6.14
38.22
20.0000
764.44
38.20
0.1600
6.11
38.18
3.6100
137.83
38.18
12.7300
485.99
38.16
10.9800
419.03
38.16
0.6500
24.80
38.14
1.1900
45.39
38.10
4.4100
168.02
38.05
0.2600
9.89
38.00
13.6400
518.33
38.00
13.8800
527.44
37.96
0.1600
6.07
37.95
27.0300
1,025.84
37.95
8.3900
318.40
37.92
1.2000
45.50
37.88
0.3700
14.02
37.86
12.5400
474.73
37.85
171.1100
6,477.03
37.78
0.6500
24.56
37.73
0.1600
6.04
37.73
27.1900
1,025.85
37.70
0.2700
10.18
37.69
1.2000
45.23
37.61
3.6700
138.03
37.55
14.1100
529.84
37.51
27.3500
1,025.82
37.51
0.1600
6.00
37.50
2.8700
107.63
37.46
1.2100
45.33
37.40
0.6500
24.31
37.36
0.2700
10.09
37.30
5.1300
191.35
37.29
27.5100
1,025.74
37.28
0.1600
5.96
37.24
15.6800
583.99
37.24
0.8500
31.65
37.20
200.0000
7,440.00
37.18
13.9400
518.33
37.12
0.3700
13.73
37.10
0.1600
5.94
37.07
27.6800
1,025.99
37.05
0.1600
5.93
37.05
3.7200
137.81
37.03
0.6500
24.07
37.02
0.2700
10.00
37.02
1.2200
45.16
37.00
94.3600
3,491.32
36.94
0.2700
9.97
36.94
17.2500
637.18
36.85
27.8400
1,025.85
36.83
0.1600
5.89
36.80
2.0600
75.81
36.80
1.2300
45.26
36.78
40.0000
1,471.24
36.68
0.2700
9.90
36.67
0.6500
23.83
36.63
18.8200
689.41
36.63
28.0000
1,025.67
36.60
0.1600
5.86
36.58
400.0000
14,633.20
36.58
1.2400
45.36
36.51
0.6800
24.83
36.50
2.7300
99.65
36.49
3.7800
137.94
36.48
0.1700
6.20
36.42
28.1700
1,025.81
36.38
14.2500
518.46
36.38
0.1700
6.18
36.36
0.3700
13.45
36.36
1.2500
45.45
36.35
0.2800
10.18
36.33
20.3900
740.69
36.21
0.1700
6.16
Recent Trades
Price
Size
Time
44.2140
0.1200
10:21:07
44.2160
0.1200
10:21:07
44.2220
0.1500
10:21:07
44.2260
0.1200
10:21:07
44.2280
0.1200
10:21:07
44.2300
0.1300
10:21:07
44.2310
0.1200
10:21:07
44.2330
0.1200
10:21:07
44.2350
0.1200
10:21:07
44.2360
0.1200
10:21:07
44.2380
0.1300
10:21:08
44.2380
0.1200
10:21:08
44.2390
0.1200
10:21:08
44.2400
0.1300
10:21:08
44.2410
0.1200
10:21:08
44.2430
0.1200
10:21:08
44.2430
0.2800
10:21:08
44.2380
0.1800
10:21:10
44.2380
0.1800
10:21:10
44.2380
1.6400
10:21:12
44.2430
0.1200
10:21:12
44.2450
0.1200
10:21:12
44.2470
0.1200
10:21:12
44.2490
0.1200
10:21:12
44.2390
0.1800
10:21:12
44.2390
0.3800
10:21:12
44.2370
0.6100
10:21:12
44.2380
0.1700
10:21:16
44.2380
0.1700
10:21:16
44.2380
3.9100
10:21:16
44.2340
0.1200
10:21:16
44.2330
7.1500
10:21:16
44.2500
0.1300
10:21:22
44.2530
0.0600
10:21:22
44.2380
0.7200
10:21:22
44.2330
0.0500
10:21:22
44.2330
0.3600
10:21:27
44.2330
0.1200
10:21:27
44.2320
0.1200
10:21:27
44.2310
0.1200
10:21:27
44.2290
0.1200
10:21:33
44.2260
0.1200
10:21:33
44.2240
0.1200
10:21:33
44.2230
0.1200
10:21:33
44.2180
0.1200
10:21:36
44.2180
53.6400
10:21:36
44.2160
0.1200
10:21:36
44.2200
0.1200
10:21:37
44.2220
0.1200
10:21:37
44.2240
0.1200
10:21:37
44.2250
0.1200
10:21:37
44.2270
0.1200
10:21:37
44.2290
0.1200
10:21:37
44.2300
0.1200
10:21:37
44.2320
0.1200
10:21:37
44.2330
0.1200
10:21:37
44.2350
0.1200
10:21:37
44.2370
0.1200
10:21:37
44.2390
0.1200
10:21:37
44.2400
0.1300
10:21:37
44.2400
0.1200
10:21:37
44.2110
0.1200
10:21:47
44.2100
0.1300
10:21:47
44.2080
0.1200
10:21:47
44.2060
0.1200
10:21:47
44.2040
0.1200
10:21:47
44.2000
0.1300
10:21:47
44.2000
0.1200
10:21:47
44.1990
0.4200
10:21:47
44.1980
0.1200
10:21:48
44.1960
0.1200
10:21:48
44.1920
0.1200
10:21:48
44.1920
0.1800
10:21:48
44.1900
0.1300
10:21:48
44.1890
0.1200
10:21:48
44.1880
0.1200
10:21:48
44.1880
0.2600
10:21:48
44.1870
0.1400
10:21:48
44.1870
0.2100
10:21:48
44.1870
0.2000
10:21:48
44.1860
0.0100
10:21:48
44.1860
0.0900
10:21:48
44.1850
0.1200
10:21:48
44.1850
0.1400
10:21:48
44.1820
0.1200
10:21:48
44.1800
0.1300
10:21:48
44.1800
0.1200
10:21:48
44.1800
0.0600
10:21:48
44.1800
0.1400
10:21:48
44.1790
0.0700
10:21:48
44.1810
0.6000
10:21:48
44.1810
0.4300
10:21:48
44.1940
0.2900
10:21:48
44.1940
0.2100
10:21:48
44.1930
1.8200
10:21:48
44.1980
0.1200
10:21:48
44.2010
0.1200
10:21:48
44.2020
0.0900
10:21:48
44.2020
0.0300
10:21:48
44.2080
0.1200
10:21:48
