English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.64
Open
3.50300000
Low
3.49600000
High
3.84700000
Vol
5,637,089
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.25
4,033.9200
17,144.16
4.25
3.6500
15.51
4.25
2.9400
12.49
4.25
34.7600
147.59
4.25
39.7000
168.53
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
2.7800
11.77
4.23
66.3000
280.71
4.23
2.1600
9.14
4.23
51.4200
217.56
4.23
144.8900
612.88
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
70.7900
299.09
4.22
87.7400
370.61
4.22
17.5300
74.01
4.22
1,671.5600
7,053.98
4.22
5.3100
22.39
4.21
19.6700
82.89
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
85.6700
360.67
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
9.9400
41.80
4.20
16.6000
69.77
4.20
12.9100
54.25
4.20
18.1400
76.21
4.20
10,440.0700
43,848.29
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
22.1200
92.82
4.20
3.1600
13.26
4.19
16.6500
69.83
4.19
1.2400
5.20
4.19
30.2000
126.60
4.19
1,975.9000
8,279.02
4.19
2,271.0800
9,511.28
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
621.6100
2,598.33
4.18
11.1600
46.64
4.18
4.1400
17.30
4.18
25.2800
105.59
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
19.5200
81.42
4.17
1,734.3600
7,232.28
4.17
113.3200
472.32
4.17
6.8200
28.42
4.17
51.2400
213.47
4.17
28.0100
116.66
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,209.4800
5,031.44
4.16
3,146.9700
13,085.10
4.16
6.0300
25.06
4.16
8.7200
36.23
4.15
27.5400
114.37
4.15
44.3300
184.06
4.15
1.8500
7.68
4.15
1,745.2200
7,242.66
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.14
106.0200
439.35
4.14
20.2100
83.71
4.14
98.0600
406.07
4.14
4.3900
18.17
4.14
3.5400
14.65
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
58.5300
242.08
4.13
3.4800
14.39
4.13
1,056.3700
4,364.92
4.13
1.7500
7.23
4.13
2,693.4300
11,123.87
4.13
20.3100
83.86
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
36.3900
150.00
4.12
5.3700
22.13
4.12
1,768.9000
7,287.87
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
31.6700
130.35
4.12
200.0000
823.00
4.11
19.0400
78.31
4.11
10.8600
44.66
4.11
1,364.3400
5,608.80
4.11
226.1300
929.39
4.11
33.7600
138.72
4.11
14.8000
60.80
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
14.3100
58.71
4.10
224.9800
922.87
4.10
13.7900
56.55
4.10
31,470.2000
129,027.82
4.10
15.6400
64.09
4.10
1.2600
5.16
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
8.5300
34.91
4.09
38.7000
158.28
4.09
79.5400
325.16
4.09
1.3700
5.60
4.09
2.9400
12.01
4.09
19.4500
79.45
4.08
18.7700
76.66
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
566.7700
2,312.42
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
54.8600
223.61
4.08
61.8600
252.08
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
5.6800
23.12
4.07
1,208.0700
4,916.84
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
199.9400
812.56
4.06
2.9400
11.95
4.06
146.5700
595.07
4.06
205.3700
833.60
4.06
52.0100
211.06
4.06
2.5400
10.30
4.06
157.5900
639.03
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
24.1600
97.90
4.05
12.4800
50.56
4.05
5,402.9200
21,881.83
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
25.2800
102.18
4.04
14.8500
60.01
4.04
90.6900
366.39
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
92.0800
371.27
4.03
469.0000
1,890.07
4.03
8.2800
33.36
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
69.2600
278.77
4.02
6.8200
27.44
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
4.6000
18.49
4.02
1.6500
6.63
4.02
2.9400
11.81
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
2.6500
10.63
4.01
8.5300
34.21
4.01
40,053.7400
160,615.50
4.01
17.4100
69.76
4.01
113.4900
454.53
4.00
33.9600
135.98
4.00
47.8600
191.49
4.00
44,562.0500
178,248.20
4.00
600.8800
2,402.92
4.00
12.1600
48.62
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
18.3900
73.47
3.99
20.2600
80.92
3.99
2.0000
7.99
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
72,837.3200
290,620.91
3.99
2.7800
11.09
3.99
1.6300
6.50
3.99
766.7400
3,056.99
3.99
80.2700
319.96
3.98
5.0000
19.92
3.98
2.2700
9.04
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
698.7900
2,781.18
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
200.0000
795.20
3.98
92.6700
368.36
3.97
126.1900
501.48
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
4.9900
19.82
3.97
185.9400
738.18
3.97
788.2000
3,128.37
3.97
73.3900
291.21
3.97
267.5300
1,061.29
3.97
1.3400
5.31
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
1,185.0400
4,692.76
3.96
21.6700
85.79
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
25.5600
101.04
3.95
22.3500
88.30
3.95
18,683.7200
73,800.69
3.95
373.7200
1,475.82
3.95
5.7200
22.58
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
251.8800
993.67
3.94
2.6800
10.57
3.94
8.8900
35.04
3.94
54.3600
214.23
3.94
701.5600
2,764.15
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
13.7800
54.24
3.94
10.7200
42.18
3.93
1.6300
6.41
3.93
300.0000
1,179.90
3.93
1.3200
5.19
3.93
16,810.6000
66,065.66
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
65.4500
256.89
3.92
6.1400
24.09
3.92
3.6000
14.12
3.92
48.6300
190.73
3.92
10.3300
40.50
3.92
87.4100
342.65
3.92
27.9000
109.34
3.92
158.7800
622.10
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
1.3200
5.16
3.91
24.3700
95.31
3.91
350.9400
1,372.18
3.91
14.6400
57.23
3.91
2.3300
9.11
3.91
1,050.6800
4,105.01
3.91
28.2000
110.15
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
4.3600
17.02
3.90
2.9400
11.47
3.90
12.6700
49.43
3.90
10,302.7800
40,180.84
3.90
20.5100
79.97
3.90
3.8200
14.89
3.90
5.0400
19.64
3.89
3.4100
13.28
3.89
15.3600
59.78
3.89
1,458.1700
5,672.28
3.89
11.0300
42.90
3.89
136.7800
531.80
3.89
18.5200
71.99
3.89
16.7300
65.01
3.89
3.4900
13.56
3.88
350.7600
1,362.35
3.88
7.3100
28.38
3.88
86.9300
337.38
3.88
4,988.9600
19,357.16
3.88
308.7700
1,197.72
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
68.1000
263.89
3.87
9.1200
35.33
3.87
1.7500
6.78
3.87
20.9200
81.00
3.87
45.0800
174.50
3.87
1,336.1800
5,171.02
3.87
19.2700
74.56
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
14.2400
55.05
3.87
2.6600
10.28
3.86
189.1600
730.73
3.86
1.4500
5.60
3.86
1,144.0700
4,416.11
3.86
13.7700
53.14
3.86
1.5600
6.02
3.86
95.2900
367.53
3.86
119.9900
462.68
3.86
11.5100
44.37
3.85
14.7300
56.77
3.85
41.7900
161.02
3.85
25.2900
97.42
3.85
5,265.2600
20,271.25
3.85
57.5000
221.26
3.85
125.2600
481.88
3.85
171.3200
658.90
3.85
1.8100
6.96
3.84
13.3700
51.39
3.84
58.9100
226.27
3.84
529.8000
2,034.43
3.84
19.3500
74.28
3.84
48.6200
186.60
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
7.3000
27.99
3.83
18.5800
71.22
3.83
22.0200
84.38
3.83
2.7200
10.42
3.83
149.4100
572.24
3.83
4.8800
18.69
3.83
1.6300
6.24
3.83
3.9400
15.08
3.83
14.3100
54.75
3.83
74.4000
284.58
3.82
13.6800
52.31
3.82
348.7200
1,333.16
3.82
1.3600
5.20
3.82
20.5900
78.65
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
9.5200
36.33
3.82
4.1400
15.79
3.81
5.3700
20.48
3.81
12.0400
45.90
3.81
2.7100
10.33
3.81
20.2400
77.11
3.81
101.5200
386.69
3.81
73.0900
278.33
3.81
246.0300
936.64
3.81
44.1100
167.88
3.81
351.5800
1,337.76
3.80
13.8700
52.76
3.80
58.5100
222.51
3.80
3.8500
14.64
3.80
7.4800
28.43
3.80
4,967.9200
18,878.10
3.80
24.0300
91.29
3.80
26.6800
101.30
3.80
18.7200
71.04
3.79
7.0200
26.63
3.79
19.5300
74.08
3.79
4.9200
18.66
3.79
10.5900
40.15
3.79
653.8400
2,478.05
3.79
4.3800
16.60
3.79
20.2800
76.82
3.79
13.2700
50.25
3.79
3.8000
14.39
3.78
2.7800
10.52
3.78
5.3700
20.31
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
47.1900
178.38
3.78
6.8200
25.77
3.78
1.6300
6.16
3.78
74.7900
282.33
3.77
2.7400
10.34
3.77
20.3800
76.89
3.77
32.3800
122.14
3.77
195.4000
736.85
3.77
8.5300
32.16
3.77
1.6000
6.03
3.77
124.4500
468.68
3.77
6.8400
25.75
3.76
5.8600
22.06
3.76
2.0600
7.75
3.76
3.9200
14.75
3.76
34.2000
128.63
3.76
79.8400
300.20
3.76
98.7500
371.20
3.76
8.0300
30.18
3.76
751.2400
2,822.41
3.76
80.0200
300.56
3.76
9.2500
34.73
3.75
1.8100
6.79
3.75
31.0900
116.68
3.75
5.3700
20.15
3.75
1.6300
6.11
3.75
2,024.0600
7,590.23
3.75
14.6300
54.85
3.75
7.6300
28.60
3.75
24.6000
92.18
3.75
314.9100
1,179.65
3.75
2.7000
10.11
3.74
20.2100
75.65
3.74
6.9600
26.04
3.74
21.1500
79.10
3.74
2.2000
8.23
3.74
9.2000
34.39
3.74
3.6600
13.67
3.74
6.7400
25.17
3.73
4.3800
16.35
3.73
10.6900
39.88
3.73
51.3000
191.35
3.73
48.3200
180.19
3.73
10.2700
38.29
3.73
4.2900
15.99
3.73
10.7000
39.87
3.73
72.9800
271.85
3.72
13.3500
49.72
3.72
4.8200
17.94
3.72
25.5900
95.25
3.72
6.7800
25.23
3.72
1,237.3700
4,603.02
3.72
1.4100
5.24
3.72
9.6400
35.84
3.72
5.3600
19.92
3.72
7.2200
26.83
3.72
5.7600
21.40
3.71
8.5800
31.87
3.71
9.5300
35.38
3.71
99.4100
369.01
3.71
96.7800
359.15
3.71
740.1600
2,745.99
3.71
3.6700
13.61
3.71
4.3200
16.02
3.71
1.4100
5.23
3.71
5.7900
21.46
3.71
37.8400
140.20
3.70
1,225.5400
4,539.40
3.70
1.4200
5.26
3.70
133.1800
493.03
3.70
23.8900
88.42
3.70
4,978.2000
18,419.34
3.70
19.9000
73.61
3.70
1.4200
5.25
3.70
14.3700
53.13
3.70
14.0200
51.82
3.70
255.7700
945.07
3.69
16.2700
60.10
3.69
134.7500
497.63
3.69
656.1500
2,422.51
3.69
6.7900
25.06
3.69
248.4700
916.85
3.69
14.2900
52.72
3.69
423.4900
1,561.83
3.69
38.1500
140.66
3.69
5.5300
20.38
3.69
249.8900
920.84
3.68
618.9900
2,280.36
3.68
955.5000
3,519.11
3.68
27.3900
100.85
3.68
23.8700
87.87
3.68
256.1000
942.45
3.68
1,038.0900
3,819.13
3.68
5.7400
21.11
3.68
1,144.9500
4,209.98
3.68
13.3300
49.00
3.68
1,943.8200
7,143.54
3.67
782.6600
2,875.49
3.67
5.1100
18.77
3.67
229.9000
844.19
3.67
1,624.2400
5,962.59
3.67
310.9700
1,141.26
3.67
115.8500
425.05
3.67
91.9300
337.20
3.67
1,022.5500
3,749.69
3.67
325.5600
1,193.50
3.67
394.1000
1,444.38
3.66
690.6200
2,530.43
3.66
1,021.8000
3,742.85
3.66
312.1900
1,143.24
3.66
1,127.1200
4,126.39
3.66
727.5100
2,662.69
3.66
3,861.5500
14,129.41
3.66
650.7800
2,380.55
3.66
1,372.7100
5,020.00
3.66
1,076.5500
3,935.87
3.66
1,920.8200
7,020.60
3.65
3,014.6800
11,015.64
3.65
2,469.9500
9,022.73
3.65
2,259.5200
8,251.77
3.65
2,060.8800
7,524.27
3.65
2,325.0900
8,486.58
3.65
63.0000
229.89
3.64
3.65
674.0500
2,458.93
3.65
1,153.2600
4,205.94
3.65
2,442.4700
8,905.25
3.65
1,579.8500
5,758.55
3.64
1,916.8300
6,984.93
3.64
515.8800
1,879.35
3.64
3,622.0700
13,191.58
3.64
834.4900
3,038.38
3.64
2,377.0300
8,652.39
3.64
403.7000
1,469.06
3.64
1,396.4300
5,080.21
3.64
555.2900
2,019.59
3.64
1,632.5100
5,935.81
3.64
2,669.8900
9,705.05
3.63
2,356.3300
8,562.90
3.63
282.6300
1,026.79
3.63
2,055.9100
7,467.07
3.63
1,562.6300
5,673.91
3.63
1,546.3500
5,613.25
3.63
1,657.9800
6,016.81
3.63
1,461.0400
5,300.65
3.63
369.1800
1,339.02
3.63
1,263.7000
4,582.18
3.63
220.1700
798.12
3.62
1,739.7700
6,304.93
3.62
1,137.9400
4,122.76
3.62
308.8600
1,118.69
3.62
636.3500
2,304.22
3.62
309.9000
1,121.84
3.62
77.7200
281.27
3.62
305.1600
1,104.07
3.62
1,283.7400
4,643.29
3.62
1,514.2700
5,475.60
3.62
442.4200
1,599.35
3.61
914.3000
3,304.28
3.61
75.8700
274.12
3.61
635.2900
2,294.67
3.61
68.9700
249.05
3.61
316.5700
1,142.82
3.61
5.3100
19.16
3.61
4.3700
15.77
3.61
645.3700
2,327.85
3.61
1.4200
5.12
3.61
1,392.2300
5,018.99
3.60
20.4400
73.67
3.60
116.1300
418.42
3.60
20.8100
74.96
3.60
8.5600
30.82
3.60
184.0500
662.58
3.60
10.3400
37.21
3.60
6.8000
24.47
3.60
615.5000
2,213.95
3.60
11.2600
40.49
3.60
12.8400
46.16
3.59
4.1900
15.06
3.59
17.5000
62.88
3.59
114.0800
409.78
3.59
7.2000
25.86
3.59
10.1900
36.58
3.59
5.6200
20.17
3.59
215.5800
773.50
3.59
19.6500
70.48
3.59
9.3800
33.64
3.59
888.3800
3,184.84
3.58
54.4200
195.04
3.58
1,354.8300
4,854.36
3.58
75.8800
271.80
3.58
180.1700
645.19
3.58
2,331.9900
8,348.52
3.58
28.3100
101.32
3.58
1.4100
5.04
3.58
17.5300
62.70
3.58
58.8600
210.48
3.58
214.1700
765.66
3.57
40.5900
145.07
3.57
5.8200
20.79
3.57
6.6100
23.61
3.57
6.6800
23.85
3.57
25.2800
90.25
3.57
9.1700
32.73
3.57
49.3900
176.22
3.57
494.0400
1,762.24
3.57
12.6200
45.00
3.57
100.0000
356.50
3.56
47.0400
167.60
3.56
2.6800
9.55
3.56
157.7800
561.85
3.56
515.1900
1,834.08
3.56
1,310.3400
4,663.50
3.56
30.9600
110.16
3.56
10.1100
35.96
3.56
30.4900
108.42
3.56
2.3600
8.39
3.55
6.4700
22.99
3.55
29.5900
105.10
3.55
28.1100
99.82
3.55
850.1100
3,017.89
3.55
1,283.0900
4,553.69
3.55
63.8300
226.47
3.55
1,278.9200
4,536.33
3.55
2.1800
7.73
3.55
2.7200
9.64
3.54
8.5300
30.23
3.54
6.5400
23.16
3.54
43.7900
155.06
3.54
1,492.7100
5,284.19
3.54
68.5900
242.74
3.54
30.9900
109.64
3.54
23.0600
81.56
3.54
25.6100
90.56
3.54
6,965.3800
24,622.62
3.53
15.7400
55.63
3.53
4.6300
16.36
3.53
59.0100
208.42
3.53
1,284.8700
4,536.88
3.53
15.2900
53.97
3.53
1.6500
5.82
3.53
16.5300
58.32
3.53
37.9800
133.92
3.53
224.9800
793.05
3.52
19.1600
67.52
3.52
18.4400
64.96
3.52
5.7500
20.25
3.52
4.5500
16.02
3.52
150.4300
529.51
3.52
6.4400
22.66
3.52
381.0500
1,340.15
3.52
200.0000
703.00
3.51
4.3800
15.39
3.51
57.3600
201.51
3.51
94.8100
332.97
3.51
105.5800
370.69
3.51
27.7000
97.23
3.51
20.9100
73.35
3.51
7.3500
25.78
3.51
18.9200
66.33
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
32.0200
112.13
3.50
159.9600
560.02
3.50
4,961.4000
17,364.90
3.50
2.9100
10.18
3.50
22.9900
80.42
3.50
5.2000
18.18
3.50
7.9900
27.93
3.50
7.4000
25.86
3.49
3.5300
12.33
3.49
2.7200
9.49
3.49
19.2700
67.21
3.49
9.0000
31.38
3.49
526.9100
1,836.81
3.49
12.9000
44.96
3.48
22.9700
80.03
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
247.6400
862.03
3.48
701.2100
2,440.21
3.48
734.6100
2,555.71
3.48
190.6300
663.01
3.48
6.4500
22.43
3.48
27.5200
95.66
3.48
84.9300
295.13
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
18.2600
63.40
3.47
11.5500
40.09
3.47
65.4300
227.04
3.47
290.6600
1,008.30
3.47
4.8000
16.64
3.47
12.0900
41.90
3.47
394.2900
1,366.21
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
4.8900
16.92
3.46
397.6500
1,375.87
3.46
9.0100
31.17
3.46
5.5100
19.05
3.46
2.9700
10.27
3.46
31.5600
109.07
3.46
8.1000
27.99
3.45
9.3700
32.35
3.45
5.1400
17.74
3.45
2.4900
8.59
3.45
1,267.9400
4,374.39
3.45
1.5300
5.28
3.45
152.1600
524.65
3.45
11.2200
38.68
3.45
667.5900
2,300.52
3.45
30.4100
104.76
3.44
219.8000
756.99
3.44
32.6800
112.52
3.44
8.1100
27.91
3.44
8.1900
28.18
3.44
16.4600
56.62
3.44
356.1100
1,224.66
3.44
8.0000
27.50
3.44
2.4200
8.32
3.44
17.9000
61.50
3.44
48.4900
166.56
3.43
22.7700
78.19
3.43
20.0200
68.73
3.43
4.3800
15.03
3.43
8.1000
27.79
3.43
158.8900
544.99
3.43
38.1700
130.88
3.43
118.1000
404.85
3.43
4.1800
14.32
3.43
91.7700
314.31
3.42
9.5200
32.60
3.42
18.2900
62.61
3.42
17.9400
61.39
3.42
230.0400
786.74
3.42
43.8200
149.82
3.42
1.4800
5.06
3.42
4.6000
15.72
3.42
1.6500
5.64
3.42
11.8900
40.60
3.41
7.2400
24.72
3.41
10.3300
35.26
3.41
18.0700
61.65
3.41
660.0200
2,251.33
3.41
64.6900
220.59
3.41
4.3800
14.93
3.41
507.0800
1,728.13
3.41
18.4300
62.79
3.41
6.2000
21.12
3.41
2.4000
8.17
3.40
23.8200
81.08
3.40
4.7500
16.16
3.40
98.1600
333.94
3.40
20.4300
69.48
3.40
4,622.7100
15,717.21
3.40
298.3200
1,013.69
3.40
10.8700
36.93
3.40
8.6000
29.21
3.40
4.3000
14.60
3.39
81.3400
276.07
3.39
2.4200
8.21
3.39
20.7600
70.42
3.39
21.9000
74.26
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
441.2500
1,494.96
3.39
1.6300
5.52
3.39
4.6300
15.68
3.39
2,017.8600
6,830.46
3.38
11.8400
40.07
3.38
14.8900
50.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
48.2800
163.19
3.38
2.7900
9.43
3.38
323.0800
1,091.36
3.38
52.7000
177.97
3.38
76.8200
259.27
3.37
6.7200
22.67
3.37
2.9400
9.92
3.37
33.0600
111.48
3.37
16.0000
53.94
3.37
917.3700
3,089.70
3.37
190.7300
642.19
3.37
8.5300
28.71
3.37
112.4300
378.33
3.36
24.5100
82.45
3.36
2.4200
8.14
3.36
148.5300
499.36
3.36
11.3800
38.25
3.36
1,876.3400
6,304.50
3.36
16.5500
55.59
3.36
595.5900
1,999.99
3.36
7.0800
23.77
3.36
21.4100
71.85
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
8.1600
27.36
3.35
2.5700
8.61
3.35
19.4000
65.01
3.35
1,284.4000
4,302.74
3.35
2.7100
9.08
3.35
601.9700
2,015.40
3.35
2.4700
8.27
3.35
150.0000
501.75
3.34
48.3200
161.58
3.34
436.4600
1,459.09
3.34
2.0600
6.88
3.34
1.6300
5.45
3.34
159.3900
532.36
3.34
2.4400
8.15
3.34
1,031.2600
3,442.35
3.34
1.8100
6.04
3.34
4.6600
15.54
3.33
29.5500
98.52
3.33
191.7300
639.04
3.33
159.3200
530.85
3.33
11.9400
39.77
3.33
2,044.8800
6,809.45
3.33
455.5900
1,516.66
3.33
600.9600
1,999.99
3.33
5.1200
17.03
3.33
11.8100
39.28
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
30.8800
102.58
3.32
16.2400
53.93
3.32
1,584.8900
5,261.83
3.32
5.7300
19.02
3.32
12.0100
39.85
3.32
16.9000
56.06
3.32
340.1800
1,127.70
3.31
2.5200
8.35
3.31
179.3700
593.89
3.31
459.1700
1,519.85
3.31
87.6600
289.98
3.31
4.1200
13.62
3.31
4.3000
14.21
3.30
5.3600
17.71
3.30
14.4200
47.63
3.30
13.1800
43.52
3.30
4.4700
14.76
3.30
13,952.6700
46,043.81
3.30
2.7900
9.20
3.30
18.8600
62.18
3.30
47.1400
155.37
3.30
116.5900
384.16
3.29
3.4100
11.23
3.29
21.6500
71.29
3.29
2.7800
9.15
3.29
17.5200
57.66
3.29
51.5800
169.70
3.29
122.0100
401.29
3.29
86.5600
284.61
3.29
123.2700
405.19
3.29
16.2300
53.33
3.29
14.2500
46.81
3.28
16.3500
53.69
3.28
13.4100
44.03
3.28
4.7500
15.58
3.28
1,313.5200
4,308.35
3.28
231.3500
758.37
3.28
2.7100
8.88
3.28
78.8000
258.07
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
15.9500
52.19
3.27
16.4900
53.94
3.27
50.5100
165.17
3.27
1.7500
5.72
3.27
15.9300
52.04
3.27
495.1800
1,617.26
3.27
24.3400
79.47
3.26
11.4400
37.34
3.26
231.2700
754.63
3.26
4.6600
15.20
3.26
5.3700
17.51
3.26
112.4100
366.46
3.26
2.4200
7.89
3.26
13.3300
43.43
3.26
2.1800
7.10
3.26
15.2000
49.48
3.25
61.8600
201.23
3.25
4.4000
14.31
3.25
60.0500
195.22
3.25
1,926.9900
6,262.72
3.25
4.8700
15.82
3.25
51.1100
165.90
3.25
4.2300
13.73
3.24
4.2300
13.72
3.24
462.8200
1,500.00
3.24
954.4100
3,092.29
3.24
3.5400
11.46
3.24
26.3500
85.29
3.24
35.0600
113.45
3.24
13.9100
45.00
3.23
22.4400
72.57
3.23
10.7600
34.79
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
736.7400
2,379.67
3.23
41.9300
135.39
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
259.8900
838.15
3.22
9.5200
30.69
3.22
1,257.7700
4,053.79
3.22
15.2000
48.97
3.22
3.4100
10.98
3.22
945.2900
3,043.83
3.22
97.4000
313.53
3.22
21.0300
67.67
3.22
13.7200
44.12
3.22
14.8200
47.65
3.21
58.8300
189.08
3.21
3.7600
12.08
3.21
65.4300
210.16
3.21
3,686.6900
11,837.96
3.21
224.7800
721.54
3.21
4.3800
14.06
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
1.7200
5.51
3.20
16.8600
53.99
3.20
2,000.0000
6,402.00
3.20
10,547.7000
33,752.64
3.20
14.3900
46.03
3.20
9.3800
30.00
3.20
27.8000
88.88
3.20
5.7000
18.21
3.19
22.7300
72.58
3.19
5.5100
17.59
3.19
6,060.2600
19,332.23
3.19
25.7000
81.96
3.19
2.8200
8.99
3.19
45.6100
145.31
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
26.7600
85.12
3.18
210.3600
668.94
3.18
1.8500
5.88
3.18
76.7500
243.68
3.17
4.6000
14.60
3.17
1.8100
5.74
3.17
2.4200
7.67
3.17
651.0500
2,063.83
3.17
4.3800
13.88
3.17
5.3700
17.01
3.17
11.0500
35.00
3.17
5.1200
16.21
3.17
8.0800
25.57
3.16
12.8400
40.63
3.16
1,456.1100
4,601.31
3.16
8.5700
27.06
3.16
19.5800
61.81
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
11.1800
35.26
3.15
26.9900
85.10
3.15
7.5800
23.89
3.15
54.3100
171.13
3.15
12,901.0300
40,638.24
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
4.7900
15.07
3.14
4.5500
14.31
3.14
2.9400
9.24
3.14
1.6300
5.12
3.14
28.0500
88.11
3.14
2,304.3600
7,235.69
3.14
26.9400
84.54
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
8.1000
25.39
3.13
2.1600
6.77
3.13
8.5300
26.72
3.13
1,012.6500
3,170.61
3.13
3,178.4000
9,948.39
3.13
2.7100
8.48
3.13
135.4300
423.63
3.13
296.1100
925.94
3.13
799.7400
2,499.99
3.13
74.3100
232.22
3.12
15.2000
47.48
3.12
11.9400
37.29
3.12
10.1800
31.78
3.12
1,447.8700
4,518.80
3.12
1,276.3800
3,982.31
3.12
2.6200
8.17
3.12
1,784.5300
5,564.16
3.12
7.1800
22.38
3.12
3.4100
10.63
3.11
1.6100
5.01
3.11
2.7900
8.68
3.11
1,005.4200
3,127.86
3.11
3,388.8800
10,539.42
3.11
6.7000
20.82
3.11
40.2000
124.90
3.11
305.9800
950.37
3.11
82.6600
256.66
3.10
4.8600
15.09
3.10
6.5400
20.29
3.10
16.9800
52.67
3.10
35,122.4700
108,879.66
3.10
2.7200
8.43
3.10
3.2200
9.98
3.10
4.6900
14.52
3.10
67.4000
208.67
3.10
200.6000
620.86
3.09
6.1100
18.90
3.09
17.0800
52.83
3.09
9.3700
28.96
3.09
51.7900
160.03
3.09
60.4800
186.82
3.09
5.5500
17.14
3.09
2.7800
8.58
3.09
5.4300
16.75
3.08
83.0400
255.85
3.08
2,575.7100
7,933.19
Recent Trades
Price
Size
Time
3.6470
1.5600
07:04:46
3.6470
9.7400
07:04:46
3.6480
1.4100
07:05:06
3.6480
2.0600
07:05:06
3.6480
1.5100
07:05:06
3.6480
2.0700
07:05:06
3.6480
8.4900
07:05:06
3.6480
22.4100
07:05:06
3.6490
1.4100
07:05:06
3.6490
2.9400
07:05:06
3.6490
6.8200
07:05:06
3.6490
6.9800
07:05:06
3.6490
1.5100
07:05:06
3.6490
2.0700
07:05:06
3.6490
1.4000
07:05:06
3.6490
5.7500
07:05:06
3.6490
0.3700
07:05:06
3.6490
137.1800
07:05:06
3.6490
6.8700
07:05:06
3.6490
17.8900
07:05:06
3.6490
7.1100
07:05:06
3.6490
3.5400
07:05:06
3.6500
1.4100
07:05:11
3.6500
0.3900
07:05:11
3.6490
20.0700
07:05:11
3.6490
32.2800
07:05:14
3.6490
131.3200
07:05:14
3.6490
14.6500
07:05:14
3.6490
26.7100
07:05:15
3.6500
8.9800
07:05:16
3.6500
19.0000
07:05:16
3.6500
1.6300
07:05:16
3.6500
8.2900
07:05:16
3.6500
36.5500
07:05:16
3.6500
2.4700
07:05:16
3.6500
106.8300
07:05:16
3.6500
1.5100
07:05:16
3.6500
3.7400
07:05:16
3.6500
12.6600
07:05:16
3.6510
1.4100
07:05:16
3.6510
4.3800
07:05:16
3.6510
2.8300
07:05:16
3.6510
63.0000
07:05:16
3.6510
1.5100
07:05:16
3.6510
2.0600
07:05:16
3.6510
80.3400
07:05:16
3.6500
100.0000
07:05:16
3.6500
9.1300
07:05:16
3.6500
4.8300
07:05:16
3.6490
1.4100
07:05:23
3.6490
25.2200
07:05:23
3.6480
1.4100
07:05:26
3.6480
1.5100
07:05:26
3.6480
18.4700
07:05:27
3.6480
6.6000
07:05:27
3.6480
40.0000
07:05:27
3.6480
90.3800
07:05:27
3.6480
2.8900
07:05:33
3.6480
53.2500
07:06:10
3.6480
221.0700
07:06:12
3.6480
63.0000
07:06:12
3.6480
8.5300
07:06:12
3.6480
40.0000
07:06:12
3.6480
117.6500
07:06:12
3.6480
137.1700
07:06:12
3.6480
1.3800
07:06:12
3.6480
240.7400
07:06:12
3.6480
108.1900
07:06:12
3.6490
1.4100
07:06:29
3.6490
2.0600
07:06:29
3.6490
1.3800
07:06:29
3.6490
81.5900
07:06:39
3.6490
63.0000
07:06:43
3.6490
57.3800
07:06:43
3.6490
73.4400
07:06:43
3.6490
6.3000
07:06:43
3.6490
4.2700
07:06:43
3.6490
208.5500
07:06:43
3.6490
24.7600
07:06:43
3.6490
40.9300
07:06:43
3.6490
12.1100
07:06:43
3.6490
63.0000
07:06:43
3.6490
1.3800
07:06:43
3.6490
67.7100
07:06:43
3.6490
112.9200
07:06:43
3.6490
24.7600
07:06:43
3.6490
112.9200
07:06:43
3.6490
40.0000
07:06:43
3.6490
39.5000
07:06:43
3.6480
53.2500
07:06:43
3.6480
195.1900
07:06:43
3.6480
1.4100
07:06:43
3.6480
63.0000
07:06:43
3.6480
40.0000
07:06:43
3.6480
1.3800
07:06:43
3.6480
954.0800
07:06:43
3.6480
31.7800
07:06:43
3.6490
63.0000
07:06:43
3.6490
63.0000
07:06:44
3.6490
6.5700
07:06:44
