English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
207.20
Open
210.00000000
Low
205.10000000
High
214.10000000
Vol
53,456
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
258.00
14.4172
3,719.64
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.3414
87.98
257.60
1.3477
347.17
257.50
3.8226
984.32
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
4.3944
1,129.36
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.2860
73.39
256.50
4.7408
1,216.02
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.6320
161.92
256.10
0.0673
17.24
256.00
18.2698
4,677.07
255.90
1.5120
386.92
255.80
2.7420
701.40
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8714
989.14
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.1821
46.45
255.00
132.3286
33,743.79
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.6219
158.40
254.60
21.6010
5,499.61
254.50
8.6955
2,213.00
254.40
70.5649
17,951.71
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
10.1857
2,587.17
253.90
1.4895
378.18
253.80
0.1993
50.58
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
4.5335
1,149.24
253.40
0.1860
47.13
253.30
4.1704
1,056.36
253.20
0.1526
38.64
253.10
0.4026
101.90
253.00
15.5942
3,945.33
252.90
3.0304
766.39
252.80
1.9593
495.31
252.70
0.0526
13.29
252.50
3.9055
986.14
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
43.1172
10,865.53
251.90
0.4860
122.42
251.80
0.1528
38.48
251.70
3.7816
951.83
251.60
0.1420
35.73
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
25.0732
6,293.37
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9923
999.67
250.30
0.1111
27.81
250.20
1.2739
318.73
250.10
5.4014
1,350.89
250.00
679.3532
169,838.30
249.90
0.0587
14.67
249.80
0.3065
76.56
249.70
0.4263
106.45
249.60
0.4488
112.02
249.50
4.1274
1,029.79
249.40
0.3482
86.84
249.30
4.3396
1,081.86
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
20.6660
5,145.83
248.90
1.2778
318.04
248.80
5.8231
1,448.79
248.70
0.2451
60.96
248.60
3.3752
839.07
248.50
5.9807
1,486.20
248.40
3.2441
805.83
248.30
4.1163
1,022.08
248.20
0.1958
48.60
248.10
0.0737
18.28
248.00
110.0119
27,282.95
247.90
22.2243
5,509.40
247.80
1.0700
265.15
247.70
8.5618
2,120.76
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.3751
835.00
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
4.2987
1,061.78
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2722
67.15
246.60
1.6270
401.22
246.50
3.7275
918.83
246.40
0.6168
151.98
246.30
0.4798
118.17
246.10
0.5880
144.71
246.00
28.8223
7,090.29
245.90
13.9078
3,419.93
245.80
0.1567
38.52
245.70
5.1860
1,274.20
245.60
100.5676
24,699.40
245.50
11.8293
2,904.09
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
80.7416
19,781.69
244.90
0.2503
61.30
244.80
0.6706
164.16
244.70
0.2518
61.62
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
0.8425
205.91
244.30
0.4266
104.22
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3413
6,183.28
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2330
56.76
243.50
3.6735
894.50
243.40
0.0287
6.99
243.30
1.3699
333.30
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.8684
211.02
242.90
0.5282
128.30
242.80
2.7727
673.21
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.2916
1,283.21
242.40
0.3268
79.22
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
28.3520
6,861.18
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9252
1,671.74
241.30
1.4681
354.25
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
15.0028
3,615.67
240.90
1.1792
284.07
240.80
2.7501
662.22
240.70
0.1371
33.00
240.60
0.1066
25.65
240.50
3.3988
817.41
240.40
0.1649
39.64
240.30
4.8305
1,160.77
240.20
0.9506
228.33
240.10
14.7114
3,532.21
240.00
321.7990
77,231.76
239.90
19.6628
4,717.11
239.80
0.4450
106.71
239.70
3.8242
916.66
239.60
2.3277
557.72
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4904
117.35
239.20
0.4752
113.67
239.10
0.6709
160.41
239.00
16.1240
3,853.64
238.90
0.1334
31.87
238.80
0.1318
31.47
238.70
0.2316
55.28
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.6850
11,120.37
238.10
13.8579
3,299.57
238.00
34.9010
8,306.44
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.5487
842.82
237.40
0.2252
53.46
237.30
1.5711
372.82
237.20
5.2020
1,233.91
237.10
3.0720
728.37
237.00
1.1295
267.69
236.90
0.1483
35.13
236.80
0.3953
93.61
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
3.3085
782.13
236.20
13.8002
3,259.61
236.10
1.7347
409.56
236.00
15.3685
3,626.97
235.90
0.1959
46.21
235.80
0.1645
38.79
235.70
0.2084
49.12
235.60
5.1873
1,222.13
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.6131
144.14
235.00
72.2100
16,969.35
234.80
1.7196
403.76
234.70
0.4648
109.09
234.60
20.2171
4,742.93
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.8024
656.32
234.10
1.3403
313.76
234.00
119.6424
27,996.32
233.90
0.0707
16.54
233.80
6.2947
1,471.70
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5791
835.72
233.40
0.2908
67.87
233.30
2.0559
479.64
233.20
2.7952
651.84
233.10
5.4038
1,259.63
233.00
27.4241
6,389.82
232.90
0.0967
22.52
232.80
0.8677
202.00
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.4929
1,277.10
232.40
14.6593
3,406.82
232.30
2.4770
575.41
232.20
4.3391
1,007.54
232.10
0.1361
31.59
232.00
72.3708
16,790.03
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
0.8863
205.27
231.50
3.7827
875.70
231.40
0.4897
113.32
231.30
0.0722
16.70
231.20
0.3581
82.79
231.10
6.7484
1,559.56
231.00
3.2900
759.99
230.90
1.9248
444.44
230.80
14.9721
3,455.56
230.70
0.6137
141.58
230.60
14.9240
3,441.47
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.2470
286.93
230.00
97.9866
22,536.92
229.90
1.2416
285.44
229.80
5.9354
1,363.95
229.60
0.4425
101.60
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.8617
197.42
229.00
446.1260
102,162.85
228.90
0.3192
73.06
228.80
0.3959
90.58
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
3.4697
792.83
228.40
1.5402
351.78
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2578
971.20
228.00
9.9848
2,276.53
227.90
2.7533
627.48
227.80
0.5627
128.18
227.70
0.3136
71.41
227.60
0.8234
187.41
227.50
6.6780
1,519.25
227.40
0.3808
86.59
227.30
0.1242
28.23
227.20
1.4847
337.32
227.10
1.4434
327.80
227.00
0.0532
12.08
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7978
407.56
226.60
7.6736
1,738.84
226.50
6.1349
1,389.55
226.40
2.6868
608.29
226.30
0.2403
54.38
226.20
0.3515
79.51
226.10
0.3461
78.25
226.00
3.0850
697.21
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.0955
21.55
225.60
0.1964
44.31
225.50
3.4579
779.76
225.40
0.9762
220.04
225.30
4.6755
1,053.39
225.20
3.8663
870.69
225.10
0.7047
158.63
225.00
98.5911
22,183.00
224.90
5.7558
1,294.48
224.80
3.0894
694.50
224.70
0.2138
48.04
224.60
0.4977
111.78
224.50
3.5412
795.00
224.40
1.2467
279.76
224.30
0.0603
13.53
224.20
1.3647
305.97
224.10
5.7949
1,298.64
224.00
51.6225
11,563.44
223.90
0.4489
100.51
223.80
0.2825
63.22
223.70
2.4248
542.43
223.60
1.0439
233.42
223.50
7.0529
1,576.32
223.40
0.3646
81.45
223.30
0.6235
139.23
223.20
13.9231
3,107.64
223.10
0.5559
124.02
223.00
33.7397
7,523.95
222.90
0.1821
40.59
222.80
0.4294
95.67
222.70
10.6977
2,382.38
222.60
1.2103
269.41
222.50
4.8325
1,075.23
222.40
7.0812
1,574.86
222.30
0.4192
93.19
222.20
2.1915
486.95
222.10
0.6994
155.34
222.00
22.5304
5,001.75
221.90
1.0397
230.71
221.80
0.2595
57.56
221.70
0.0821
18.20
221.60
0.4079
90.39
221.50
4.7636
1,055.14
221.40
17.6879
3,916.10
221.30
1.4605
323.21
221.20
1.2246
270.88
221.10
6.4007
1,415.19
221.00
403.7373
89,225.94
220.90
4.0956
904.72
220.80
3.4037
751.54
220.70
4.0419
892.05
220.60
3.5456
782.16
220.50
10.7596
2,372.49
220.40
26.9326
5,935.95
220.30
4.8161
1,060.99
220.20
3.9522
870.27
220.10
3.7693
829.62
220.00
143.3248
31,531.46
219.90
2.5840
568.22
219.80
3.0058
660.67
219.70
14.8848
3,270.19
219.60
1.3106
287.81
219.50
8.7642
1,923.74
219.40
1.4652
321.46
219.30
1.9023
417.17
219.20
5.4916
1,203.76
219.10
10.4637
2,292.60
219.00
122.3042
26,784.62
218.90
1.5966
349.50
218.80
174.2590
38,127.87
218.70
1.1461
250.65
218.60
1.5288
334.20
218.50
10.8743
2,376.03
218.40
0.4992
109.03
218.30
3.4264
747.98
218.20
0.3206
69.95
218.10
1.3176
287.37
218.00
104.3041
22,738.29
217.90
14.4723
3,153.51
217.80
3.9064
850.81
217.70
1.2161
264.74
217.60
3.7494
815.87
217.50
8.4294
1,833.39
217.40
10.7036
2,326.96
217.30
5.4614
1,186.76
217.20
5.4049
1,173.94
217.10
0.4902
106.42
217.00
58.4108
12,675.14
216.90
3.2697
709.20
216.80
18.3228
3,972.38
216.70
6.3193
1,369.39
216.60
1.4644
317.19
216.50
6.7310
1,457.26
216.40
1.4049
304.02
216.30
0.1837
39.73
216.20
0.8809
190.45
216.10
20.8262
4,500.54
216.00
47.5794
10,277.15
215.90
2.9191
630.23
215.80
8.4182
1,816.65
215.70
0.7622
164.41
215.60
3.3617
724.78
215.50
28.6318
6,170.15
215.40
3.4681
747.03
215.30
2.8228
607.75
215.20
2.3747
511.04
215.10
3.3840
727.90
215.00
97.2525
20,909.29
214.90
1.0422
223.97
214.80
0.3020
64.87
214.70
4.1194
884.44
214.60
1.3763
295.35
214.50
195.1121
41,851.55
214.40
36.8790
7,906.86
214.30
11.6025
2,486.42
214.20
0.7717
165.30
214.10
3.0432
651.55
214.00
431.0676
92,248.47
213.90
2.4492
523.88
213.80
24.0546
5,142.87
213.70
4.8184
1,029.69
213.60
10.2298
2,185.09
213.50
145.3819
31,039.04
213.40
7.6867
1,640.34
213.30
1.2821
273.47
213.20
7.0740
1,508.18
213.10
9.5301
2,030.86
213.00
911.4516
194,139.19
212.90
0.6244
132.93
212.80
5.2912
1,125.97
212.70
24.1432
5,135.26
212.60
1.3885
295.20
212.50
25.3439
5,385.58
212.40
0.4042
85.85
212.30
0.1063
22.57
212.20
1.8738
397.62
212.10
3.4610
734.08
212.00
166.2649
35,248.16
211.90
5.2185
1,105.80
211.80
19.2498
4,077.11
211.70
23.4834
4,971.44
211.60
525.4581
111,186.93
211.50
6.3348
1,339.81
211.40
21.9157
4,632.98
211.30
1.2689
268.12
211.20
0.3221
68.03
211.10
3.4159
721.10
211.00
40.1715
8,476.19
210.90
7.1157
1,500.70
210.80
14.9942
3,160.78
210.70
3.0306
638.55
210.60
2.9359
618.30
210.50
32.8024
6,904.91
210.40
3.1350
659.60
210.30
12.2073
2,567.20
210.20
7.7776
1,634.85
210.10
43.9381
9,231.39
210.00
46.1430
9,690.03
209.90
9.0085
1,890.88
209.80
10.0968
2,118.31
209.70
17.7768
3,727.79
209.60
9.8917
2,073.30
209.50
251.3633
52,660.61
209.40
8.9677
1,877.84
209.30
41.8660
8,762.55
209.20
9.1876
1,922.05
209.10
47.7876
9,992.39
209.00
98.4120
20,568.11
208.90
49.6187
10,365.35
208.80
38.9502
8,132.80
208.70
50.3832
10,514.97
208.60
80.8981
16,875.34
208.50
71.3391
14,874.20
208.40
40.5183
8,444.01
208.30
67.6453
14,090.52
208.20
78.3996
16,322.80
208.10
100.0382
20,817.95
208.00
86.7984
18,054.07
207.90
175.1549
36,414.70
207.80
122.5308
25,461.90
207.70
74.9088
15,558.56
207.60
21.8613
4,538.41
207.20
207.50
41.1292
8,534.31
207.40
91.5176
18,980.75
207.30
118.6185
24,589.62
207.20
211.8141
43,887.88
207.10
138.8479
28,755.40
207.00
140.5735
29,098.71
206.90
99.0375
20,490.86
206.80
78.9721
16,331.43
206.70
132.6558
27,419.95
206.60
96.6002
19,957.60
206.50
108.7117
22,448.97
206.40
82.4653
17,020.84
206.30
64.6479
13,336.86
206.20
76.3389
15,741.08
206.10
59.2911
12,219.90
206.00
55.4285
11,418.27
205.90
59.4095
12,232.42
205.80
61.2461
12,604.45
205.70
595.3583
122,465.20
205.60
168.8791
34,721.54
205.50
56.1248
11,533.65
205.40
61.1931
12,569.06
205.30
19.1045
3,922.15
205.20
10.4546
2,145.28
205.10
56.7995
11,649.58
205.00
107.3196
22,000.52
204.90
13.9809
2,864.69
204.80
11.9109
2,439.35
204.70
3.2171
658.54
204.60
13.8509
2,833.89
204.50
63.7947
13,046.02
204.40
19.2957
3,944.04
204.30
19.1132
3,904.83
204.20
54.2217
11,072.07
204.10
9.7288
1,985.65
204.00
109.1652
22,269.70
203.90
4.2622
869.06
203.80
81.1735
16,543.16
203.70
528.2201
107,598.43
203.60
210.1036
42,777.09
203.50
26.4887
5,390.45
203.40
7.7052
1,567.24
203.30
25.5911
5,202.67
203.20
7.5751
1,539.26
203.10
11.2608
2,287.07
203.00
114.8086
23,306.15
202.90
3.3866
687.14
202.80
1.1742
238.13
202.70
200.2541
40,591.51
202.60
25.8250
5,232.15
202.50
43.2274
8,753.55
202.40
52.8909
10,705.12
202.30
36.2183
7,326.96
202.20
30.6270
6,192.78
202.10
0.3994
80.72
202.00
197.2286
39,840.18
201.90
0.1431
28.89
201.80
0.8301
167.51
201.70
9.0961
1,834.68
201.60
2.5080
505.61
201.50
142.3175
28,676.98
201.40
4.0661
818.91
201.30
4.9980
1,006.10
201.20
5.8949
1,186.05
201.10
52.8104
10,620.17
201.00
373.2443
75,022.10
200.90
13.9432
2,801.19
200.80
6.5886
1,322.99
200.70
6.6339
1,331.42
200.60
91.6401
18,383.00
200.50
9.6809
1,941.02
200.40
0.5289
105.99
200.30
18.3089
3,667.27
200.20
1.8397
368.31
200.10
3.1464
629.59
200.00
555.1985
111,039.70
199.90
0.5407
108.09
199.80
5.1847
1,035.90
199.70
2.1926
437.86
199.60
1.4639
292.19
199.50
6.1421
1,225.35
199.40
13.8104
2,753.79
199.30
0.1063
21.19
199.20
1.2531
249.62
199.10
5.2762
1,050.49
199.00
37.4839
7,459.30
198.90
0.7857
156.28
198.80
0.2782
55.31
198.70
5.3353
1,060.12
198.60
0.6643
131.93
198.50
12.6224
2,505.55
198.40
0.6139
121.80
198.30
1.5854
314.38
198.20
2.8614
567.13
198.10
5.2140
1,032.89
198.00
83.7134
16,575.25
197.90
5.6147
1,111.15
197.80
13.9183
2,753.04
197.70
8.2264
1,626.36
197.60
3.0577
604.20
197.50
0.2785
55.00
197.40
0.0506
9.99
197.30
39.2372
7,741.50
197.20
0.2241
44.19
197.10
0.5464
107.70
197.00
245.1064
48,285.96
196.90
3.0984
610.07
196.80
1.8244
359.04
196.70
2.4577
483.43
196.60
2.1453
421.77
196.50
8.4641
1,663.20
196.40
0.1509
29.64
196.30
1.0000
196.30
196.20
13.6719
2,682.43
196.10
10.1661
1,993.57
196.00
55.4582
10,869.81
195.90
5.1426
1,007.44
195.80
7.6619
1,500.20
195.70
31.5142
6,167.33
195.60
1.0414
203.70
195.50
14.3477
2,804.98
195.40
1.0554
206.23
195.30
11.5409
2,253.94
195.20
9.7967
1,912.32
195.10
2.0548
400.89
195.00
250.2678
48,802.22
194.90
53.7114
10,468.35
194.80
0.0908
17.69
194.70
7.9483
1,547.53
194.60
22.0951
4,299.71
194.50
1.0350
201.31
194.40
2.7236
529.47
194.30
3.3008
641.35
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
16.9160
3,281.70
193.90
0.2228
43.20
193.80
0.0515
9.98
193.70
9.4402
1,828.57
193.60
12.4855
2,417.19
193.50
2.1243
411.05
193.40
2.3489
454.28
193.30
14.5911
2,820.46
193.20
1.8285
353.27
193.10
0.7883
152.22
193.00
211.9486
40,906.08
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
2.4447
471.09
192.60
4.1170
792.93
192.50
1.4354
276.31
192.30
11.4329
2,198.55
192.20
0.2341
44.99
192.10
5.1831
995.67
192.00
193.6214
37,175.31
191.90
2.1098
404.87
191.80
1.5486
297.02
191.70
4.6060
882.97
191.60
0.8285
158.74
191.50
14.1987
2,719.05
191.40
0.0731
13.99
191.30
0.2275
43.52
191.20
0.2265
43.31
191.10
2.5548
488.22
191.00
24.8511
4,746.56
190.90
18.9522
3,617.97
190.80
6.8562
1,308.16
190.70
2.6800
511.08
190.60
1.0314
196.58
190.50
6.4397
1,226.76
190.40
0.8730
166.22
190.30
2.8538
543.08
190.20
20.7451
3,945.72
190.10
4.9593
942.76
190.00
1,281.1899
243,426.08
189.90
0.3011
57.18
189.80
0.6104
115.85
189.70
4.6667
885.27
189.60
0.1631
30.92
189.50
0.0343
6.50
189.40
0.1002
18.98
189.30
3.3960
642.86
189.10
16.6347
3,145.62
189.00
10.1470
1,917.78
188.90
1.0587
199.99
188.80
26.8268
5,064.90
188.70
5.1969
980.66
188.60
12.1348
2,288.62
188.50
4.1348
779.41
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.3539
8,719.17
188.00
1,768.5577
332,488.85
187.90
1.0450
196.36
187.80
1.0532
197.79
187.70
0.9567
179.57
187.60
8.1225
1,523.78
187.50
15.8939
2,980.11
187.30
0.2707
50.70
187.10
0.3337
62.44
187.00
45.6847
8,543.04
186.90
0.1481
27.68
186.80
1.6390
306.17
186.70
2.5355
473.38
186.60
1.1300
210.86
186.50
0.0321
5.99
186.40
0.2658
49.55
186.30
5.0996
950.06
186.20
0.8589
159.93
186.10
0.1923
35.79
186.00
64.2856
11,957.12
185.90
4.2740
794.54
185.80
0.0277
5.15
185.70
0.5492
101.99
185.60
0.5194
96.40
185.50
7.5936
1,408.61
185.40
8.9612
1,661.41
185.30
0.0791
14.66
185.20
17.1658
3,179.11
185.10
1.1326
209.64
185.00
1,441.6923
266,713.08
184.90
0.1126
20.82
184.80
4.7882
884.86
184.70
0.1473
27.21
184.60
1.6774
309.65
184.50
4.6879
864.92
184.40
16.3139
3,008.28
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
25.8978
4,765.20
183.90
0.5773
106.17
183.80
5.2096
957.52
183.70
1.0751
197.50
183.60
0.0450
8.26
183.50
1.9100
350.49
183.40
1.1795
216.32
183.30
10.9815
2,012.91
183.20
7.1685
1,313.27
183.10
33.1805
6,075.35
183.00
24.6905
4,518.36
182.90
1.7199
314.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.6256
5,044.43
182.50
0.1053
19.22
182.40
1.3706
250.00
182.30
2.6637
485.59
182.20
12.8357
2,338.66
182.10
0.6876
125.21
182.00
36.8411
6,705.08
181.90
6.7486
1,227.57
181.80
6.1908
1,125.49
181.70
0.1181
21.46
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
1.2223
221.60
181.20
29.3703
5,321.90
181.10
3.8397
695.37
181.00
91.5379
16,568.36
180.90
0.7599
137.47
180.80
12.3554
2,233.86
180.60
1.2555
226.74
180.50
296.9925
53,607.15
180.40
0.1280
23.09
180.30
4.3330
781.24
180.20
0.6004
108.19
180.10
18.5927
3,348.55
180.00
765.3368
137,760.62
179.80
2.3749
427.01
179.50
2.5850
464.01
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
26.8611
4,808.14
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
4.1454
740.37
178.50
1.2260
218.84
178.40
1.1662
208.05
178.30
1.2533
223.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
206.3523
36,730.71
177.90
12.5364
2,230.23
177.80
0.7857
139.70
177.70
92.3822
16,416.32
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.2747
48.70
177.20
1.3608
241.13
177.10
0.9873
174.85
177.00
73.5263
13,014.16
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
15.2628
2,696.94
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
1.1089
195.28
176.00
1,765.6520
310,754.75
175.90
5.7352
1,008.82
175.80
0.1795
31.56
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.3898
3,402.91
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
2.2104
387.04
175.00
243.0118
42,527.07
174.90
3.8635
675.73
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
1.9833
345.49
174.10
18.9429
3,297.96
174.00
23.6828
4,120.81
173.90
0.1507
26.21
173.80
1.1613
201.83
173.60
4.9253
855.03
173.50
5.8406
1,013.34
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,192.9258
206,376.16
172.80
5.1969
898.02
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.3284
56.58
172.20
0.7602
130.91
172.10
4.1411
712.68
172.00
79.1565
13,614.92
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.50
2.1394
366.91
171.40
2.1948
376.19
171.30
0.8154
139.68
171.20
0.5893
100.89
171.10
0.1168
19.98
171.00
27.4526
4,694.39
170.90
0.5851
99.99
170.80
2.3075
394.12
170.70
25.6951
4,386.15
170.60
0.2391
40.79
170.50
18.0290
3,073.94
170.40
1.3545
230.81
170.30
2.0264
345.10
170.20
1.5363
261.48
170.10
1.4405
245.03
170.00
1,706.5088
290,106.50
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.40
0.0590
9.99
169.30
1.0821
183.20
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6729
958.72
168.90
10.8188
1,827.30
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
0.1794
30.19
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
190.9522
32,079.97
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
137.7882
23,010.63
166.90
5.4514
909.84
166.80
0.5940
99.08
166.70
1.1561
192.72
166.60
18.0255
3,003.05
166.50
4.6343
771.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
115.3766
19,152.52
165.90
1.3745
228.03
165.80
11.6062
1,924.31
165.70
21.5380
3,568.85
165.60
0.5692
94.26
165.50
13.0463
2,159.16
165.40
0.7334
121.30
165.30
3.7782
624.54
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,252.0176
536,582.90
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.6550
601.98
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
131.5884
21,580.50
163.90
1.0610
173.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
111.9395
18,246.14
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99
162.00
1,528.4561
247,609.89
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.50
370.0000
59,755.00
161.30
7.9382
1,280.43
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
90.3017
14,538.57
160.90
0.9322
149.99
160.80
2.3037
370.43
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
1.3206
211.82
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,878.1463
300,503.41
159.80
0.2138
34.17
159.70
0.0825
13.18
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
25.1730
4,002.51
158.90
0.6300
100.11
158.80
9.9525
1,580.46
158.60
18.9155
3,000.00
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
171.1268
27,038.03
157.90
1.5113
238.63
157.80
0.1810
28.56
157.70
7.6039
1,199.14
157.60
0.4376
68.97
157.50
0.3836
60.42
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.00
3.5936
564.20
156.90
86.5637
13,581.84
156.80
1.6095
252.37
156.60
0.2010
31.48
156.50
0.1001
15.67
156.40
0.1079
16.88
156.10
0.0450
7.02
156.00
169.8449
26,495.80
155.80
60.0997
9,363.53
155.70
0.2027
31.56
155.60
1.8124
282.01
155.50
20.9522
3,258.07
155.40
1.0000
155.40
155.30
41.6111
6,462.20
155.10
0.1500
23.27
155.00
302.9483
46,956.99
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.0355
5.49
154.60
0.0450
6.96
154.50
1.7299
267.27
154.40
2.6106
403.08
154.20
0.2416
37.25
154.00
38.2819
5,895.41
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
Recent Trades
Price
Size
Time
207.4000
0.0518
11:01:55
207.4000
0.0254
11:01:55
207.4000
0.0254
11:01:55
207.4000
0.0255
11:01:55
207.3000
0.1440
11:01:55
207.3000
0.1440
11:01:55
207.3000
0.6460
11:01:56
207.3000
11.2260
11:01:56
207.3000
0.0251
11:01:56
207.3000
0.0255
11:01:56
207.3000
0.0255
11:01:56
207.3000
0.0254
11:01:56
207.3000
0.0255
11:01:56
207.2000
0.1440
11:01:56
207.2000
0.1440
11:01:56
207.2000
0.0252
11:02:10
207.2000
0.0270
11:02:10
207.2000
0.0255
11:02:10
207.2000
0.0255
11:02:10
207.2000
0.0254
11:02:10
207.2000
0.0254
11:02:10
207.2000
0.0255
11:02:10
207.2000
0.0248
11:02:10
207.2000
0.0255
11:02:10
207.1000
1.4220
11:02:20
207.1000
0.2187
11:02:20
207.1000
0.4954
11:02:20
207.1000
0.1804
11:02:20
207.2000
1.2997
11:02:23
207.2000
0.0254
11:02:27
207.2000
0.0254
11:02:27
207.2000
0.0255
11:02:27
207.2000
0.0255
11:02:27
207.2000
0.0255
11:02:27
207.2000
0.0255
11:02:27
207.2000
0.0254
11:02:27
207.2000
0.0255
11:02:27
207.3000
0.0255
11:02:30
207.3000
0.0183
11:02:30
207.3000
0.0072
11:02:30
207.3000
0.0252
11:02:30
207.3000
0.0255
11:02:30
207.3000
0.0255
11:02:30
207.3000
0.0248
11:02:30
207.3000
0.0255
11:02:30
207.4000
0.0255
11:02:35
207.4000
0.0255
11:02:35
207.4000
0.0255
11:02:35
207.4000
0.0252
11:02:35
207.4000
0.0270
11:02:35
207.4000
0.0255
11:02:35
207.4000
0.0254
11:02:35
207.4000
0.0254
11:02:35
207.4000
0.0656
11:02:35
207.4000
0.0432
11:02:35
207.4000
0.0255
11:02:35
207.4000
0.0254
11:02:35
207.4000
0.0255
11:02:38
207.4000
0.0255
11:02:38
207.4000
0.0247
11:02:38
207.4000
0.0255
11:02:38
207.3000
0.4800
11:02:52
207.4000
0.0254
11:02:52
207.4000
0.0255
11:02:52
207.4000
0.0255
11:02:52
207.4000
0.0254
11:02:52
207.4000
0.0255
11:02:52
207.4000
0.0254
11:02:52
207.4000
0.0255
11:02:52
207.5000
0.0235
11:03:10
207.5000
3.3648
11:03:10
207.5000
0.0252
11:03:10
207.5000
0.0255
11:03:10
207.5000
0.0255
11:03:10
207.5000
0.0254
11:03:10
207.5000
0.0254
11:03:10
207.5000
0.0255
11:03:10
207.5000
0.0255
11:03:10
207.5000
0.1086
11:03:10
207.5000
0.4237
11:03:10
207.5000
0.0247
11:03:10
207.5000
0.0255
11:03:10
207.5000
0.0254
11:03:10
207.6000
0.0252
11:03:17
207.6000
0.0270
11:03:17
207.6000
0.1661
11:03:17
207.6000
0.0255
11:03:17
207.6000
0.0255
11:03:17
207.6000
0.0254
11:03:17
207.6000
0.0254
11:03:17
207.6000
0.0255
11:03:17
207.6000
0.0684
11:03:17
207.6000
0.0255
11:03:17
207.6000
0.0255
11:03:17
207.6000
0.0254
11:03:17
207.6000
0.0255
11:03:19
207.6000
0.0255
11:03:19
207.6000
0.0255
11:03:19
207.6000
0.0247
11:03:19
207.6000
0.0255
11:03:19
