English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.02
Open
2.06000000
Low
1.99000000
High
2.13800000
Vol
120,775
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
389.3220
2,725.25
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.27
2.2730
14.26
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
22.6140
128.90
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
528.4490
2,642.25
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
5,289.5790
25,389.98
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.50
1,598.6900
7,194.11
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.14
500.0000
2,070.00
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
50.7140
203.21
4.00
2,683.6650
10,734.66
3.98
2,876.1010
11,446.88
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
277.7290
972.05
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.35
133.7820
448.17
3.32
209.7900
696.50
3.30
832.8660
2,748.46
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,116.7130
3,573.48
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
3,949.6540
11,848.96
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
107.4200
311.52
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,520.0620
7,257.78
2.88
4.3480
12.52
2.87
54.1200
155.32
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
1,003.2790
2,708.85
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.67
124.0330
330.67
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
19.9410
52.84
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.63
80.9710
212.55
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
47.6680
120.89
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
47.6680
119.46
2.50
50.8500
127.13
2.49
47.6680
118.74
2.48
2,799.7300
6,943.33
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
2.4750
5.99
2.42
47.6680
115.12
2.40
876.7000
2,104.08
2.40
6.1150
14.67
2.39
446.2790
1,066.61
2.38
48.9480
116.50
2.36
3.3620
7.94
2.32
3.3620
7.81
2.31
1,413.2810
3,264.68
2.30
2.4320
5.60
2.30
3,438.6200
7,908.83
2.29
3.3800
7.75
2.29
3.3620
7.69
2.28
192.4250
439.50
2.24
3.3800
7.58
2.24
2.5010
5.60
2.20
21.6560
47.73
2.20
549.9500
1,209.89
2.20
619.3230
1,360.03
2.19
3.3800
7.42
2.19
500.0000
1,094.00
2.18
2.5680
5.60
2.18
974.6340
2,119.83
2.15
217.9690
469.29
2.15
6.0000
12.87
2.14
14.7000
31.50
2.13
1,553.4300
3,305.70
2.13
2,390.8940
5,080.65
2.12
3,594.9250
7,617.65
2.10
113.8960
238.95
2.10
1,816.7960
3,806.19
2.09
268.4590
560.27
2.09
554.1300
1,155.36
2.08
746.3440
1,554.63
2.08
674.6720
1,404.67
2.08
2.6920
5.60
2.08
730.8770
1,516.57
2.07
3,146.9150
6,526.70
2.07
54.0000
111.89
2.07
3,394.6520
7,030.32
2.07
5,170.4270
10,702.78
2.07
2,638.8540
5,459.79
2.07
1,376.0880
2,845.75
2.07
379.9750
785.41
2.06
744.8520
1,535.88
2.06
533.0160
1,098.55
2.06
264.0420
543.93
2.06
198.4050
407.92
2.05
25,214.6760
51,790.94
2.05
54.0000
110.86
2.05
61.0000
125.17
2.05
54.0000
110.75
2.05
212.8450
436.33
2.05
266.0730
544.92
2.05
54.0000
110.54
2.05
198.4050
405.74
2.04
54.0000
110.38
2.04
203.3650
415.47
2.04
198.4050
405.14
2.04
54.0000
110.21
2.04
241.1700
491.99
2.04
198.4050
404.55
2.04
10,053.9980
20,490.05
2.04
228.5630
465.58
2.04
347.8940
708.31
2.04
63.8830
130.00
2.03
147.6370
300.29
2.03
198.4050
403.36
2.03
454.0910
922.71
2.03
202.4780
411.23
2.03
64.8270
131.60
2.03
153.0070
310.45
2.03
504.2590
1,022.64
2.03
54.0000
109.46
2.03
1,068.9360
2,165.66
2.03
228.1070
461.92
2.02
58.9540
119.32
2.02
2.02
79.7540
161.18
2.02
109.8370
221.87
2.02
54.0000
109.03
2.02
238.4050
481.10
2.02
188.5510
380.31
2.02
97.4710
196.50
2.02
287.8600
580.04
2.01
188.6980
380.04
2.01
157.3880
316.82
2.01
287.9340
579.32
2.01
242.9200
488.51
2.01
103.4430
207.92
2.01
103.4800
207.89
2.01
1,247.9090
2,505.80
2.01
252.7330
507.24
2.01
339.1150
680.26
2.01
76.1760
152.73
2.00
198.4050
397.60
2.00
238.4300
477.58
2.00
307.1470
614.91
2.00
54.0000
108.05
2.00
315.7490
631.50
2.00
282.1820
564.08
2.00
54.0000
107.89
2.00
15,256.6350
30,467.50
2.00
211.9580
423.07
2.00
54.0000
107.73
1.99
110.8030
220.94
1.99
346.0790
689.74
1.99
54.0000
107.51
1.99
2,640.2840
5,254.17
1.99
54.0000
107.41
1.99
346.7720
689.04
1.98
54.0000
107.08
1.98
198.4050
393.24
1.98
37,554.0000
74,394.47
1.98
167.3620
331.38
1.98
81.8760
162.03
1.98
59.5370
117.65
1.97
54.0000
106.49
1.97
154.0000
303.38
1.96
7.0000
13.74
1.96
28.1170
55.17
1.96
53.1310
104.14
1.96
300.0000
587.40
1.96
30.7580
60.13
1.95
1,145.6410
2,234.00
1.94
2.7040
5.25
1.94
13.5450
26.25
1.92
2,599.2170
4,990.50
1.92
2.6090
5.00
1.91
302.6180
578.00
1.90
219.1240
416.34
1.89
368.5940
696.64
1.88
5,649.3370
10,620.75
1.88
2.6660
5.00
1.87
6.1440
11.50
1.87
3.3900
6.34
1.85
1,695.6750
3,137.00
1.83
8.1970
15.00
1.83
71.7950
131.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
1,165.4940
2,097.89
1.80
6.5900
11.83
1.75
1,142.8570
2,000.00
1.70
100.0000
170.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.65
1,562.4890
2,578.11
1.62
3.1480
5.10
1.60
944.9610
1,511.94
1.59
1,001.0000
1,591.59
1.59
253.1640
402.02
1.58
235.1450
371.29
1.56
7.0510
11.00
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
2,283.7450
3,425.62
1.48
28.8940
42.85
1.48
4.0000
5.92
1.45
1,382.8270
2,005.10
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.35
1,481.4810
2,000.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
18.9230
24.60
1.28
500.0000
640.00
1.27
15.6240
19.84
1.26
4.6960
5.92
1.25
1,627.8900
2,034.86
1.20
176.6680
212.00
1.19
500.0000
593.50
1.13
5,000.0000
5,650.00
1.13
44.4040
50.00
1.12
5,000.0000
5,600.00
1.11
5,000.0000
5,550.00
1.10
5,744.0490
6,318.45
1.09
134.2770
146.09
1.05
242.2740
254.63
1.05
55.7390
58.53
1.04
6.7240
7.00
1.04
1,422.8120
1,472.61
1.03
99.0250
101.90
1.01
1,164.3390
1,171.33
1.00
26.7390
26.85
1.00
200.0000
200.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.0270
0.1360
09:15:12
2.0260
9.7340
09:15:12
2.0270
9.8700
09:15:12
2.0270
9.8700
09:15:12
2.0270
9.8700
09:15:12
2.0270
9.8700
09:15:12
2.0280
4.9260
09:15:52
2.0290
40.0000
09:17:14
2.0290
4.9260
09:18:13
2.0280
4.9260
09:18:51
2.0270
4.9320
09:19:44
2.0260
21.5010
09:19:44
2.0240
113.5160
09:19:44
2.0230
63.1300
09:19:44
2.0220
13.7340
09:19:44
2.0220
1.2020
09:19:44
2.0220
3.4810
09:19:44
2.0200
10.3130
09:19:44
2.0190
13.8350
09:19:44
2.0180
48.7610
09:19:44
2.0170
4.2870
09:19:44
2.0210
97.0000
09:20:00
2.0210
142.9370
09:20:00
2.0210
235.2550
09:20:00
2.0210
184.1580
09:20:00
2.0210
3.4820
09:20:00
2.0210
4.9320
09:20:00
2.0190
0.2480
09:20:00
2.0220
4.9270
09:23:23
2.0230
4.9120
09:23:49
2.0230
4.9420
09:24:14
2.0240
10.3130
09:24:28
2.0240
4.9420
09:24:28
2.0260
54.0000
09:24:28
2.0270
8.2850
09:24:28
2.0260
138.4000
09:24:29
2.0230
4.2530
09:24:29
2.0240
4.9420
09:25:06
2.0270
0.0080
09:25:06
2.0250
2.7120
09:25:24
2.0250
4.9420
09:26:14
2.0270
45.7070
09:26:14
2.0270
3.4730
09:26:14
2.0270
22.3140
09:26:14
2.0280
54.0000
09:26:14
2.0280
67.2810
09:26:14
2.0260
3.1870
09:28:34
2.0240
2.7120
09:28:54
2.0250
24.2200
09:30:10
2.0250
33.8150
09:35:01
2.0250
26.9860
09:35:01
2.0250
38.8190
09:35:01
2.0250
4.9420
09:37:04
2.0250
4.9380
09:41:59
2.0240
54.0000
09:47:37
2.0250
54.0000
09:47:37
2.0250
22.3140
09:47:37
2.0250
50.2670
09:47:37
2.0230
4.9380
09:47:37
2.0220
4.9620
09:47:37
2.0220
9.9000
09:47:37
2.0220
9.9000
09:47:37
2.0220
9.9000
09:47:37
2.0220
4.5410
09:47:38
2.0230
4.9380
09:52:37
2.0230
4.9450
09:55:41
2.0230
4.9410
10:01:11
2.0230
0.0040
10:01:11
2.0220
4.9450
10:02:51
2.0210
9.8960
10:02:51
2.0200
0.2800
10:02:51
2.0210
4.9450
10:03:01
2.0210
4.9450
10:03:11
2.0220
9.8930
10:06:57
2.0200
4.9480
10:07:05
2.0210
4.9480
10:13:15
2.0210
4.9490
10:14:29
2.0220
44.1070
10:14:46
2.0220
4.9470
10:14:46
2.0220
23.4580
10:14:46
2.0200
5.7310
10:16:04
2.0220
4.9470
10:18:35
2.0230
4.9410
10:34:27
2.0200
40.0000
10:34:43
2.0200
4.9390
10:37:12
2.0220
40.5000
10:40:24
2.0210
4.9390
10:42:02
2.0200
45.6630
10:42:02
2.0210
21.5480
10:43:35
2.0200
4.9450
10:45:01
2.0200
4.9410
10:46:34
2.0180
4.9540
10:57:22
2.0200
4.9540
11:00:01
2.0210
4.9540
11:01:01
2.0230
4.9540
11:01:10
2.0220
4.9540
11:01:36
2.0230
0.0010
11:01:48
2.0230
4.9540
11:01:48
2.0230
4.6840
11:02:22
2.0230
4.9540
11:03:14
