English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.75
Open
4.86100000
Low
4.69100000
High
4.96200000
Vol
611,352
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.51
66.2300
364.60
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
962.0900
5,291.50
5.50
46.0300
253.03
5.50
17.7500
97.55
5.50
1.2000
6.59
5.49
40.5200
222.58
5.49
52.6300
288.83
5.49
0.9400
5.16
5.49
31.3400
171.93
5.48
2,838.3400
15,554.10
5.48
21.3000
116.70
5.48
1.5800
8.65
5.48
9.6200
52.67
5.47
20.4000
111.63
5.47
6.1800
33.81
5.47
50.3800
275.58
5.47
2.8700
15.70
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
12.0900
66.08
5.46
1.9100
10.44
5.46
46.6000
254.58
5.46
6.2700
34.23
5.46
4.4300
24.18
5.46
9.3000
50.75
5.46
2.5400
13.86
5.45
3.6900
20.13
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
396.1400
2,158.96
5.45
16.9700
92.47
5.45
37.1300
202.28
5.45
42.7400
232.76
5.44
10.0200
54.55
5.44
31.3400
170.52
5.44
114.7700
624.35
5.44
8.2800
45.03
5.44
4.4300
24.09
5.44
21.1600
115.00
5.43
1.4800
8.04
5.43
34.5700
187.78
5.43
1.0000
5.43
5.43
42.8800
232.80
5.42
17.7500
96.28
5.42
6.2400
33.84
5.42
10.9700
59.48
5.42
1.9100
10.35
5.42
44.1300
239.10
5.41
29.0500
157.28
5.41
18.0500
97.70
5.41
43.0100
232.77
5.41
2.8200
15.26
5.41
9.9100
53.61
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
1,097.8200
5,928.23
5.40
1,007.8100
5,441.17
5.40
35.7700
193.05
5.40
18.1700
98.05
5.40
45.3800
244.83
5.39
3.6600
19.74
5.39
3.6900
19.88
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
1.3700
7.37
5.38
23.9300
128.74
5.38
44.9200
241.62
5.38
11.9300
64.16
5.38
35.6200
191.53
5.38
17.7500
95.42
5.38
72.5200
389.80
5.37
47.3400
254.17
5.37
37.6500
202.11
5.37
41.8100
224.35
5.37
4.5900
24.63
5.36
43.4100
232.76
5.36
201.3800
1,079.40
5.36
2.8500
15.27
5.36
14.4500
77.41
5.36
1.3800
7.39
5.36
12.7600
68.33
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
17.7500
95.00
5.35
2.8800
15.41
5.35
806.6800
4,315.74
5.35
1.8300
9.79
5.35
1.1700
6.25
5.35
626.6800
3,349.60
5.34
3.6900
19.72
5.34
2.6000
13.89
5.34
10.1600
54.25
5.34
6.9800
37.25
5.34
11.9300
63.65
5.33
22.5400
120.21
5.33
29.5100
157.32
5.33
142.7600
760.91
5.33
43.6800
232.77
5.33
24.1000
128.40
5.33
7.1700
38.19
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
4.4300
23.55
5.31
57.4400
305.24
5.31
110.0500
584.59
5.31
38.4400
204.12
5.31
48.9400
259.82
5.31
2.7100
14.38
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
60.3700
320.14
5.30
1.5800
8.38
5.30
3.6900
19.56
5.30
1,084.1500
5,746.00
5.30
84.4600
447.47
5.30
1.2000
6.36
5.30
97.8800
518.37
5.30
4.4300
23.46
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
11.0600
58.53
5.29
1.3700
7.25
5.29
56.1100
296.82
5.29
1.1300
5.98
5.29
2.3300
12.32
5.29
2.0700
10.94
5.29
43.7300
231.11
5.28
10.8400
57.27
5.28
51.8100
273.66
5.28
6.4000
33.80
5.28
96.6500
510.31
5.28
47.7800
252.23
5.28
5.6300
29.70
5.27
10.0200
52.82
5.27
156.3400
823.91
5.27
31.8300
167.71
5.27
31.3400
165.07
5.26
82.3500
433.41
5.26
2.5100
13.20
5.26
7.9300
41.69
5.26
17.7500
93.29
5.26
7.0700
37.15
5.25
2.9100
15.29
5.25
190.4000
999.98
5.25
236.6800
1,242.57
5.25
68.1400
357.67
5.25
480.8700
2,523.61
5.25
44.3600
232.76
5.25
4.6300
24.29
5.24
3.6500
19.14
5.24
9.3000
48.76
5.24
73.5600
385.45
5.24
4.0200
21.06
5.24
98.4500
515.39
5.23
4.4300
23.19
5.23
17.7500
92.87
5.23
44.5000
232.78
5.23
1.1400
5.96
5.23
10.0200
52.39
5.23
47.3400
247.49
5.23
4.5200
23.62
5.22
33.8900
177.04
5.22
23.3900
122.14
5.22
3.6300
18.95
5.22
179.6700
937.88
5.22
1.2000
6.26
5.22
32.1600
167.71
5.21
49.0700
255.85
5.21
10.7000
55.78
5.21
38.1200
198.68
5.21
4.4900
23.39
5.21
27.7700
144.63
5.21
59.9800
312.32
5.21
1.9100
9.94
5.21
2.6600
13.85
5.20
2.9300
15.24
5.20
1,222.0400
6,354.61
5.20
44.7800
232.77
5.20
1.8800
9.77
5.19
4.4300
23.00
5.19
3.6900
19.16
5.19
10.2900
53.42
5.19
14.2600
74.01
5.19
15.5800
80.83
5.19
76.2500
395.51
5.19
2.7300
14.16
5.19
1.3800
7.16
5.18
17.7500
92.02
5.18
10.6800
55.35
5.18
76.2600
395.18
5.18
216.0200
1,118.98
5.18
2.2300
11.54
5.18
34.8500
180.38
5.18
6.6100
34.21
5.17
4.4300
22.92
5.17
9.3000
48.09
5.17
34.1100
176.35
5.17
2.5500
13.18
5.17
61.8800
319.67
5.17
1.2000
6.20
5.16
36.7200
189.59
5.16
38.1200
196.78
5.16
38.0100
196.13
5.16
47.3400
244.23
5.16
6.4400
33.21
5.16
13.5900
70.06
5.15
4.4300
22.83
5.15
1,224.5800
6,307.81
5.15
1,388.4100
7,150.31
5.15
3.6900
19.00
5.15
31.3800
161.48
5.14
6.5700
33.79
5.14
31.3400
161.09
5.14
18.9200
97.17
5.14
1.2000
6.16
5.13
45.3400
232.78
5.13
8.8700
45.53
5.13
4.4300
22.73
5.13
331.5900
1,701.06
5.13
1.5800
8.10
5.13
69.9200
358.41
5.13
29.9700
153.60
5.12
23.7000
121.44
5.12
10.0000
51.23
5.12
105.3800
539.76
5.12
1.9100
9.78
5.12
45.4800
232.77
5.12
17.5600
89.85
5.12
6.8000
34.79
5.11
2.5500
13.04
5.11
60.3000
308.25
5.11
32.8200
167.74
5.11
1.2000
6.13
5.11
2.7100
13.85
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
13.7100
69.98
5.10
45.6100
232.75
5.10
5.3900
27.50
5.10
1,380.4900
7,040.50
5.10
31.3400
159.77
5.10
8.5500
43.58
5.10
19.9200
101.51
5.09
10.3700
52.81
5.09
82.6700
420.87
5.09
402.0200
2,046.28
5.09
17.7500
90.31
5.09
47.4900
241.58
5.09
117.0600
595.37
5.08
10.0200
50.94
5.08
6.8000
34.56
5.08
3.6900
18.75
5.08
4.2900
21.79
5.08
1,216.0800
6,176.47
5.08
621.6400
3,156.69
5.08
2.9300
14.88
5.07
16.5300
83.84
5.07
50.3300
255.22
5.07
3.5800
18.15
5.07
1.5700
7.96
5.07
6.8000
34.45
5.07
67.7100
342.95
5.06
27.7700
140.63
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
13.6900
69.29
5.06
37.4300
189.40
5.06
2.5500
12.90
5.06
137.9200
697.46
5.06
47.2500
238.85
5.05
6.6800
33.75
5.05
6.1700
31.16
5.05
123.0200
621.25
5.05
1.1200
5.65
5.05
1.9400
9.79
5.05
273.8500
1,381.57
5.04
10.0200
50.53
5.04
508.1200
2,560.92
5.04
3.6900
18.59
5.04
106.5800
536.74
5.03
1.9100
9.61
5.03
6.8000
34.22
5.03
2.2300
11.22
5.03
36.0500
181.33
5.03
9.3000
46.77
5.02
93.6700
470.60
5.02
10.0200
50.33
5.02
2.0700
10.40
5.02
1.2200
6.13
5.02
4.2900
21.54
5.02
1.3800
6.93
5.02
3.6900
18.51
5.02
57.2600
287.22
5.02
105.3800
528.48
5.01
72.2500
362.26
5.01
26.5400
133.05
5.01
1.5800
7.92
5.01
6.4300
32.21
5.01
88.8300
444.95
5.01
40.2400
201.52
5.01
29.7600
149.01
5.01
68.7800
344.24
5.00
10.0200
50.13
5.00
3,000.2900
15,001.45
5.00
6.2200
31.07
4.99
152.0000
758.94
4.99
28.3900
141.72
4.99
1.9100
9.53
4.99
414.9800
2,070.75
4.99
4.4300
22.10
4.99
9.0300
45.04
4.99
1.2100
6.03
4.98
16.8200
83.81
4.98
1.5700
7.82
4.98
1,661.5200
8,274.37
4.98
3.6700
18.27
4.98
47.8200
238.05
4.98
4.4700
22.25
4.98
44.6500
222.13
4.97
1.1600
5.77
4.97
7.2900
36.25
4.97
105.3800
523.95
4.97
12.4100
61.68
4.97
4.4300
22.01
4.97
20.5400
102.04
4.97
44.9200
223.07
4.97
1.5700
7.80
4.96
22.0800
109.61
4.96
10.0200
49.73
4.96
70.3000
348.83
4.96
5.5400
27.48
4.96
73.8100
366.10
4.96
3.5100
17.41
4.96
49.8100
246.96
4.96
43.1400
213.84
4.96
1.0600
5.25
4.95
1.5800
7.83
4.95
24.5200
121.45
4.95
7.2900
36.10
4.95
565.7900
2,801.23
4.95
1,365.9700
6,761.55
4.95
6.3400
31.37
4.95
48.7800
241.31
4.95
66.2300
327.57
4.95
10.4200
51.53
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
4.2900
21.19
4.94
13.5500
66.92
4.94
2.3800
11.75
4.94
34.3300
169.49
4.94
31.3400
154.66
4.93
8.8200
43.51
4.93
47.3500
233.48
4.93
7.2600
35.79
4.93
105.3800
519.42
4.93
4.4300
21.83
4.93
1.3700
6.75
4.92
10.0200
49.33
4.92
1.4900
7.33
4.92
6.7200
33.07
4.92
35.6900
175.59
4.92
38.1200
187.47
4.92
59.0900
290.49
4.91
1.5700
7.71
4.91
2.0700
10.17
4.91
2.0000
9.82
4.91
190.7400
936.15
4.91
153.9400
755.38
4.91
16.0000
78.48
4.90
11.1800
54.82
4.90
1.2000
5.88
4.90
246.7400
1,209.27
4.90
331.2700
1,623.22
4.90
2.5500
12.49
4.90
346.9200
1,698.87
4.90
21.8000
106.73
4.90
32.9100
161.09
4.89
51.7400
253.16
4.89
47.3400
231.59
4.89
2.0600
10.08
4.89
275.1400
1,345.43
4.89
66.2300
323.73
4.89
6.6600
32.55
4.89
166.1600
811.86
4.88
11.4500
55.92
4.88
6.8000
33.20
4.88
1.4800
7.22
4.88
26.7900
130.74
4.88
1.5700
7.66
4.88
6.9400
33.85
4.88
2.8400
13.85
4.88
2.4700
12.04
4.87
17.7500
86.48
4.87
87.0900
424.22
4.87
3.6600
17.82
4.87
1.1600
5.65
4.87
4.4300
21.56
4.87
364.2200
1,772.29
4.87
105.3800
512.67
4.86
13.7100
66.69
4.86
34.2600
166.57
4.86
1.5700
7.63
4.86
22.7600
110.61
4.86
1.3800
6.71
4.86
36.5400
177.51
4.86
48.0800
233.48
4.86
31.3400
152.16
4.85
2.4700
11.99
4.85
1,203.4700
5,836.83
4.85
17.7500
86.05
4.85
3.9200
19.00
4.85
4.4300
21.47
4.84
116.9700
566.60
4.84
25.6400
124.15
4.84
49.9600
241.86
4.84
73.0000
353.32
4.84
30.9500
149.74
4.84
8.5700
41.44
4.83
21.8100
105.43
4.83
10.6400
51.42
4.83
3.8100
18.41
4.83
1.0800
5.22
4.83
72.1800
348.63
4.83
2.6600
12.85
4.83
48.4200
233.77
4.83
3.8500
18.58
4.83
55.4700
267.70
4.83
24.4100
117.78
4.82
56.9500
274.73
4.82
2.6600
12.83
4.82
106.4600
513.35
4.82
15.7700
76.03
4.82
15.8900
76.59
4.82
2.9900
14.41
4.82
3.1400
15.13
4.82
2.6600
12.81
4.82
59.4400
286.26
4.82
5.3800
25.90
4.81
11.9600
57.58
4.81
1.0800
5.20
4.81
199.2800
958.94
4.81
51.1800
246.23
4.81
4.6500
22.37
4.81
37.2700
179.23
4.81
2.6500
12.74
4.81
1.0800
5.19
4.81
15.5300
74.64
4.81
2.6500
12.73
4.80
354.3000
1,702.06
4.80
1.0800
5.19
4.80
25.9900
124.80
4.80
13.6800
65.68
4.80
410.5300
1,970.54
4.80
2.6500
12.72
4.80
252.6800
1,212.36
4.80
2.2400
10.75
4.80
417.0900
2,000.36
4.80
26.3400
126.30
4.79
271.0200
1,299.27
4.79
5.3700
25.74
4.79
259.6600
1,244.29
4.79
2.2300
10.68
4.79
253.7100
1,215.27
4.79
3.7100
17.77
4.79
282.9900
1,354.96
4.79
97.1000
464.82
4.79
1,853.5300
8,870.99
4.79
9.5600
45.74
4.78
268.1100
1,282.64
4.78
9.0200
43.14
4.78
1,843.5100
8,815.66
4.78
177.7900
850.01
4.78
8.1000
38.72
4.78
485.8500
2,321.88
4.78
1,711.3800
8,176.97
4.78
316.9400
1,514.02
4.78
1,652.0200
7,890.05
4.78
9,432.8500
45,041.86
4.77
1,679.5200
8,018.03
4.77
471.1300
2,248.70
4.77
20.2300
96.54
4.77
351.9400
1,679.11
4.77
1,694.7500
8,083.96
4.77
321.4800
1,533.14
4.77
108.7800
518.66
4.77
261.7400
1,247.71
4.77
1,683.6900
8,024.47
4.77
775.0300
3,693.02
4.76
1,930.1000
9,195.00
4.76
884.2000
4,211.44
4.76
1,995.6900
9,503.48
4.76
781.3700
3,720.10
4.76
1,728.6700
8,228.47
4.76
503.9200
2,398.16
4.76
138.5300
659.13
4.76
1.0800
5.14
4.75
4.76
53.7400
255.59
4.76
181.3500
862.32
4.75
179.1600
851.73
4.75
166.6200
791.94
4.75
153.6100
729.95
4.75
164.3000
780.59
4.75
1,630.9700
7,747.11
4.75
287.0900
1,363.39
4.75
1,793.8000
8,516.96
4.75
443.6900
2,106.20
4.75
1,735.6400
8,237.35
4.75
444.3500
2,108.44
4.74
1,794.0500
8,510.97
4.74
274.3900
1,301.43
4.74
1,597.2000
7,573.92
4.74
393.1700
1,864.02
4.74
1,689.2600
8,007.09
4.74
582.1900
2,759.00
4.74
3,198.1400
15,152.79
4.74
302.4800
1,432.85
4.74
1,597.2100
7,564.39
4.74
250.1600
1,184.51
4.73
1,597.2100
7,561.19
4.73
586.4200
2,775.53
4.73
1,781.6700
8,430.86
4.73
260.6000
1,232.90
4.73
1,720.1700
8,136.40
4.73
262.6500
1,242.07
4.73
1,633.5300
7,723.33
4.73
724.1700
3,423.15
4.73
1,649.1500
7,793.88
4.73
700.2500
3,308.68
4.72
2,181.1700
10,303.85
4.72
250.1600
1,181.51
4.72
1,654.8700
7,814.30
4.72
252.2300
1,190.78
4.72
28.0700
132.49
4.72
329.4400
1,554.63
4.72
927.0100
4,373.63
4.72
250.1600
1,180.00
4.72
76.8700
362.52
4.72
352.8700
1,663.78
4.71
541.2000
2,551.22
4.71
251.7500
1,186.50
4.71
2.2500
10.60
4.71
253.8600
1,195.93
4.71
102.4300
482.45
4.71
273.0000
1,285.56
4.71
3.5400
16.67
4.71
1,065.4300
5,014.98
4.71
1.0700
5.04
4.71
252.2500
1,186.84
4.70
84.8700
399.23
4.70
390.5600
1,836.80
4.70
48.4100
227.62
4.70
275.0600
1,293.06
4.70
529.5000
2,488.65
4.70
8.1900
38.48
4.70
2.6700
12.54
4.70
296.3100
1,391.77
4.70
411.7500
1,933.58
4.70
2.6700
12.54
4.69
111.5600
523.66
4.69
1,898.7500
8,910.83
4.69
2.6700
12.53
4.69
32.4500
152.22
4.69
838.2800
3,931.53
4.69
261.2700
1,225.10
4.69
381.2000
1,787.07
4.69
264.2800
1,238.68
4.69
294.0600
1,377.97
4.69
1.0700
5.01
4.68
1.0700
5.01
4.68
13.8900
65.05
4.68
24.6600
115.46
4.68
1.0700
5.01
4.68
13.8700
64.91
4.68
410.5300
1,920.87
4.68
49.7600
232.78
4.68
3.1600
14.78
4.68
572.0000
2,674.67
4.68
15.4000
72.00
4.67
1.5900
7.43
4.67
105.3800
492.44
4.67
110.0200
514.01
4.67
10.8900
50.87
4.67
369.8000
1,726.97
4.67
2.3300
10.88
4.67
1.5900
7.42
4.67
6.1600
28.75
4.67
37.9500
177.07
4.67
1.5900
7.42
4.66
51.4900
240.15
4.66
22.8400
106.50
4.66
1.5900
7.41
4.66
84.4600
393.67
4.66
52.5700
244.98
4.66
1.5900
7.41
4.66
507.1900
2,362.49
4.66
1.5900
7.40
4.66
40.2100
187.18
4.65
10.0200
46.63
4.65
1.5900
7.40
4.65
154.3700
717.82
4.65
50.0700
232.78
4.65
6.1600
28.62
4.65
23.7600
110.37
4.64
1.5700
7.29
4.64
2.9500
13.70
4.64
4.4300
20.56
4.64
38.1200
176.91
4.64
58.8700
273.16
4.64
10.8700
50.39
4.64
60.2400
279.21
4.63
368.3900
1,707.12
4.63
6.8000
31.50
4.63
2.1100
9.77
4.63
2.0000
9.26
4.63
272.1500
1,259.78
4.63
1.5700
7.27
4.63
354.7200
1,641.29
4.63
2.4700
11.42
4.62
3.6900
17.06
4.62
1.6100
7.44
4.62
4.4300
20.48
4.62
419.6400
1,939.16
4.62
1,440.0800
6,653.17
4.62
369.6200
1,707.27
4.62
7.2500
33.47
4.62
16.8200
77.64
4.61
1.1900
5.49
4.61
449.9100
2,074.54
4.61
48.9400
225.61
4.61
2.1500
9.91
4.61
37.2000
171.42
4.61
1.0900
5.02
4.61
120.5300
555.16
4.61
4.4900
20.68
4.60
2.4700
11.37
4.60
8.1200
37.37
4.60
2.2300
10.26
4.60
770.3800
3,543.75
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
39.8500
183.15
4.60
4.1200
18.93
4.59
137.8100
633.10
4.59
50.6900
232.77
4.59
2.0000
9.18
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
1.1600
5.32
4.58
2.4700
11.32
4.58
6.8000
31.16
4.58
4.4300
20.29
4.58
82.7200
378.86
4.58
72.1700
330.47
4.58
50.8500
232.79
4.58
2.0700
9.47
4.58
9.0500
41.41
4.57
1,175.5500
5,372.26
4.57
6.8000
31.05
4.57
1.3100
5.98
4.56
51.0000
232.76
4.56
4.0400
18.43
4.56
36.3600
165.87
4.56
14.4500
65.91
4.56
114.9000
523.94
4.56
68.5200
312.38
4.56
3.6900
16.82
4.56
3.0100
13.72
4.56
261.7700
1,192.36
4.55
10.4200
47.45
4.55
60.0800
273.48
4.55
66.2300
301.41
4.55
254.7600
1,159.16
4.55
4.7900
21.79
4.55
1.5800
7.19
4.55
1.5700
7.14
4.55
4.8800
22.18
4.54
6.4700
29.40
4.54
12.1700
55.29
4.54
2.4700
11.22
4.54
4.4300
20.11
4.54
1.2000
5.44
4.54
62.3900
283.00
4.53
3.8300
17.37
4.53
11.8000
53.49
4.53
1,105.0700
5,007.07
4.53
11.9000
53.91
4.53
15.5400
70.32
4.52
13.3400
60.35
4.52
51.4800
232.79
4.52
5.3400
24.14
4.52
5.7500
25.99
4.52
47.3400
213.88
4.52
72.8800
329.13
4.52
5.2600
23.75
4.51
4.2000
18.96
4.51
1.4800
6.68
4.51
3.5100
15.84
4.51
44.3400
199.97
4.51
2.6400
11.90
4.51
89.7600
404.64
4.51
10.0200
45.15
4.51
110.9800
499.96
4.50
2.5200
11.35
4.50
5,283.9400
23,777.73
4.50
13.3100
59.87
4.50
66.2300
297.84
4.50
7.4400
33.45
4.49
51.8000
232.79
4.49
3.6900
16.58
4.49
51.1700
229.86
4.49
723.8500
3,250.09
4.49
30.5800
137.24
4.49
73.8800
331.50
4.48
1.2200
5.47
4.48
6.8000
30.48
4.48
54.4300
243.85
4.48
1.1600
5.20
4.48
1.3400
6.00
4.47
91.1500
407.71
4.47
3.0700
13.73
4.47
3.6900
16.50
4.47
67.3700
301.14
4.47
1.2000
5.36
4.47
60.9900
272.38
4.47
38.1200
170.21
4.46
98.2200
438.06
4.46
47.3400
211.09
4.46
448.7300
1,999.99
4.46
7.5100
33.46
4.46
1.5000
6.68
4.45
2.3500
10.47
4.45
64.5400
287.33
4.45
406.4000
1,808.48
4.45
3.6900
16.42
4.45
1.2400
5.51
4.44
67.4700
299.84
4.44
107.2300
476.32
4.44
52.4500
232.77
4.44
65.9400
292.58
4.44
92.5000
410.33
4.43
10.0200
44.43
4.43
6.8000
30.14
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
3.0900
13.69
4.43
3.6900
16.34
4.43
112.6800
498.61
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
272.2600
1,203.39
4.42
1.7400
7.69
4.42
17.6000
77.74
4.42
6.8000
30.03
4.41
22.0000
97.11
4.41
52.7700
232.77
4.41
1.3800
6.08
4.41
3.6900
16.25
4.40
2.5500
11.23
4.40
2.1200
9.33
4.40
1,468.1100
6,459.68
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
52.9400
232.78
4.39
66.2300
290.88
4.39
12.3700
54.30
4.39
4.4800
19.66
4.38
56.7900
248.97
4.38
6.8000
29.80
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
13.3100
58.23
4.37
1.5800
6.91
4.37
53.2700
232.79
4.37
45.0000
196.61
4.37
6.8000
29.69
4.36
54.4900
237.79
4.36
3.6900
16.10
4.36
81.4300
355.03
4.36
1.1900
5.18
4.36
55.9900
243.89
4.36
1,195.8800
5,208.06
4.35
1.5700
6.83
4.35
11.4900
49.99
4.35
1,497.1200
6,512.47
4.35
3.1500
13.70
4.35
11.4000
49.54
4.35
75.9400
329.96
4.34
53.6000
232.78
4.34
47.3400
205.55
4.34
85.3800
370.55
4.34
38.1200
165.33
4.34
41.1500
178.43
4.33
8.1300
35.23
4.33
1.2000
5.20
4.33
161.0600
697.39
4.33
10.0200
43.38
4.33
1.4800
6.41
4.32
50.0000
216.00
4.32
3.6900
15.93
4.32
62.3100
268.93
4.31
10.0200
43.20
4.31
2.5500
10.99
4.31
3.1800
13.70
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
54.1000
232.79
4.30
7.7800
33.47
4.30
7,143.0100
30,714.94
4.30
2.3300
10.02
4.30
2.3200
9.97
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
56.4700
242.37
4.29
54.2600
232.78
4.29
66.2300
284.06
4.29
47.3400
202.85
4.28
1.1700
5.01
4.28
6.8000
29.12
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
56.8800
243.22
4.27
3.6900
15.77
4.27
5.1200
21.88
4.27
5.1200
21.87
4.27
500.0000
2,134.50
4.27
1.3800
5.89
4.27
3.2100
13.70
4.27
6.8000
29.01
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
54.6000
232.76
4.26
1.4000
5.97
4.26
11.7600
50.10
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
3.6900
15.69
4.25
11.7600
49.99
4.25
10.3200
43.86
4.25
39.0400
165.88
4.25
2.3500
9.98
4.24
2.0700
8.79
4.24
10.0200
42.50
4.24
66.2300
280.68
4.24
14.0400
59.47
4.24
2.2300
9.44
4.23
6.8000
28.78
4.23
3.6900
15.61
4.23
474.4100
2,006.75
4.23
50.5800
213.85
4.23
1.7300
7.31
4.23
7.9200
33.47
4.23
496.7000
2,098.56
4.22
1.4200
6.00
4.22
701.4200
2,959.99
4.22
2.5500
10.76
4.22
6.8000
28.67
4.21
38.1200
160.60
4.21
120.7600
508.40
4.21
3.6900
15.53
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
12.3800
52.03
4.20
1,690.2700
7,099.13
4.20
5.0000
21.00
4.19
253.5500
1,063.14
4.19
10.0200
42.00
4.19
1.2100
5.07
4.19
7.9900
33.47
4.19
66.2300
277.37
4.19
3.6900
15.45
4.18
12.0000
50.21
4.18
1,479.4400
6,184.06
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.17
3.6900
15.37
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
43.9000
182.62
4.16
10.0200
41.66
4.16
1.2700
5.28
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
12.0400
49.98
4.15
239.3900
993.47
4.14
1.4800
6.13
4.14
3.6900
15.29
4.14
10.0200
41.49
4.14
242.0000
1,001.88
4.14
67.6700
280.02
4.13
2.0700
8.56
4.13
38.1200
157.51
4.13
1.3800
5.70
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.6900
15.21
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
24.8300
102.10
4.11
10.0200
41.16
4.11
4.2800
17.57
4.10
981.9500
4,026.00
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
25.5200
104.38
4.09
66.2300
270.81
4.09
2.5500
10.42
4.08
58.8600
240.15
4.08
3.6900
15.05
4.08
11.2500
45.84
4.07
298.9700
1,218.00
4.06
47.3400
192.34
4.06
8.0000
32.48
4.06
10.0200
40.67
4.06
1.4700
5.96
4.06
9.9600
40.40
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
24.6800
99.98
4.05
1,693.1300
6,857.18
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
8.2800
33.48
4.04
12.8600
51.99
4.04
2.5500
10.31
4.04
66.2300
267.64
4.04
43.6400
176.31
4.04
6.1900
25.00
4.04
29.7700
120.15
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
20.0000
80.64
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
3.5600
14.32
4.02
942.7700
3,788.05
4.02
2.2300
8.96
4.01
38.1200
153.01
4.01
3.6900
14.80
4.01
94.7600
379.99
4.00
1.2700
5.08
4.00
15,263.7700
61,055.08
3.99
10.0200
40.02
3.99
66.2300
264.46
3.99
3.6900
14.73
3.99
5.0000
19.95
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
125.9100
499.99
3.97
3.6900
14.65
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
85.0100
335.79
3.95
3.6900
14.56
3.95
76.2500
300.88
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
63.5800
250.00
3.93
212.7100
836.16
3.93
10.0200
39.38
3.93
1.8000
7.07
3.93
3.6900
14.48
3.92
14.9300
58.56
3.92
21.9500
86.04
3.92
2.9400
11.52
3.92
10.0200
39.23
3.91
2.0700
8.10
3.91
1.3400
5.24
3.91
50.1600
195.87
3.90
3.6900
14.40
3.90
1.5300
5.97
3.90
922.3400
3,597.13
3.90
10.0200
39.07
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
3.6900
14.32
3.88
6,309.5200
24,480.94
3.87
2.2300
8.63
3.87
40.0100
154.88
Recent Trades
Price
Size
Time
4.7450
0.0400
14:07:38
4.7440
1.0800
14:07:38
4.7440
1.1600
14:07:38
4.7440
0.0200
14:07:38
4.7460
1.0800
14:07:41
4.7450
2.3000
14:07:59
4.7450
1.0800
14:08:02
4.7440
2.9200
14:08:02
4.7440
2.4000
14:08:03
4.7440
6.4000
14:08:03
4.7460
1.0800
14:08:13
4.7470
1.0800
14:08:13
4.7470
1.1600
14:08:13
4.7470
1.5900
14:08:13
4.7460
1.0800
14:08:25
4.7450
1.0800
14:08:54
4.7450
1.1600
14:08:54
4.7460
1.0800
14:09:29
4.7470
1.0800
14:09:30
4.7470
1.1600
14:09:30
4.7470
14.8900
14:09:33
4.7480
1.0800
14:09:40
4.7480
1.1600
14:09:40
4.7480
4.0000
14:09:45
4.7470
4.1100
14:09:50
4.7470
1.0800
14:09:50
4.7460
7.1400
14:09:50
4.7470
2.1000
14:10:01
4.7470
0.0200
14:10:01
4.7480
1.0800
14:10:04
4.7480
8.2300
14:10:04
4.7470
1.0800
14:10:19
4.7480
1.0800
14:11:07
4.7490
1.0800
14:11:07
4.7490
1.1600
14:11:07
4.7490
1.5800
14:11:07
4.7500
0.3800
14:11:07
4.7500
0.7000
14:11:07
4.7500
1.5800
14:11:07
4.7500
1.1600
14:11:07
4.7510
0.7600
14:11:07
4.7510
0.8200
14:11:07
4.7510
1.0800
14:11:07
4.7510
1.1600
14:11:07
4.7510
1.1400
14:11:07
4.7510
0.4400
14:11:07
4.7510
3.7600
14:11:07
4.7510
4.2000
14:11:07
4.7510
4.2000
14:11:07
4.7510
4.2000
14:11:07
4.7510
2.6400
14:11:07
4.7520
1.5600
14:11:07
4.7510
4.2000
14:11:07
4.7510
4.2000
14:11:07
4.7520
1.0800
14:11:22
4.7520
1.1600
14:11:22
4.7530
1.1600
14:11:23
4.7530
1.0800
14:11:23
4.7540
1.0800
14:11:23
4.7540
1.5800
14:11:23
4.7540
1.1600
14:11:23
4.7530
1.0800
14:11:31
4.7520
1.0800
14:11:38
4.7520
48.6100
14:12:00
4.7530
1.0800
14:12:18
4.7540
1.0800
14:12:18
4.7540
1.1600
14:12:18
4.7540
1.5800
14:12:18
4.7550
0.3800
14:12:18
4.7550
0.7000
14:12:18
4.7550
1.1600
14:12:18
4.7550
1.5800
14:12:18
4.7550
0.7600
14:12:18
4.7550
0.4000
14:12:18
4.7550
3.8000
14:12:18
4.7550
4.2000
14:12:18
4.7550
4.2000
14:12:18
4.7550
4.2000
14:12:18
4.7550
4.2000
14:12:18
4.7550
1.0800
14:12:18
4.7550
0.0800
14:12:18
4.7550
3.5200
14:12:18
4.7560
0.6800
14:12:18
4.7560
0.4000
14:12:18
4.7560
1.1600
14:12:18
4.7560
1.5900
14:12:18
4.7560
1.0500
14:12:18
4.7570
1.0800
14:12:18
4.7570
1.5800
14:12:18
4.7570
1.1600
14:12:18
4.7570
0.3800
14:12:18
4.7570
1.2100
14:12:18
4.7570
2.9900
14:12:18
4.7560
19.0000
14:12:18
4.7560
19.0000
14:12:18
4.7550
1.0700
14:12:19
4.7550
1.0400
14:12:19
4.7560
1.3800
14:12:19
4.7570
1.0800
14:12:25
4.7570
3.1200
14:12:25
