English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.67
Open
6.39400000
Low
6.37300000
High
6.67200000
Vol
1,590,934
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.46
79.0900
590.01
7.46
1.1700
8.73
7.46
1.2000
8.95
7.46
3.5400
26.40
7.45
223.2000
1,662.84
7.45
7.0300
52.37
7.45
5.6800
42.30
7.44
27.5600
205.10
7.44
0.9500
7.07
7.44
7.9000
58.78
7.44
0.7000
5.21
7.44
44.0000
327.23
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
0.6800
5.05
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
1.2000
8.91
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
141.4100
1,049.69
7.42
7.2500
53.80
7.42
57.8500
429.07
7.42
2.8600
21.21
7.42
1.4800
10.97
7.41
99.9000
740.46
7.41
3.0400
22.52
7.41
3.9300
29.11
7.40
1.8500
13.70
7.40
21.4200
158.57
7.40
2,067.1800
15,297.13
7.40
1.2000
8.88
7.40
1.0100
7.47
7.39
68.0100
502.59
7.39
3.0000
22.16
7.38
1.1200
8.27
7.38
1.5300
11.30
7.38
10.0000
73.80
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
1.3900
10.25
7.37
8.5500
63.05
7.37
1.5000
11.06
7.37
5.8300
42.96
7.37
2.0100
14.81
7.37
2.8600
21.06
7.36
12.5900
92.66
7.35
167.9500
1,234.43
7.35
1.0400
7.64
7.35
3.9300
28.88
7.35
2.0000
14.69
7.34
50.0000
367.10
7.34
1.7300
12.70
7.34
1.2000
8.81
7.34
6.0300
44.24
7.34
3.9400
28.90
7.33
20.0000
146.68
7.33
7.3900
54.18
7.33
1.7900
13.12
7.33
15.1800
111.27
7.33
0.9000
6.60
7.33
3.0400
22.27
7.33
9.1900
67.32
7.32
1.8300
13.40
7.32
4.5500
33.32
7.32
0.6900
5.05
7.32
3.7600
27.52
7.32
2.8600
20.92
7.31
0.8700
6.36
7.31
1.1900
8.70
7.31
1.2000
8.77
7.31
5.0900
37.19
7.30
4.1100
30.01
7.30
959.2300
7,002.38
7.30
15.1000
110.21
7.30
1.1700
8.54
7.30
22.7300
165.86
7.29
5.3400
38.95
7.29
0.9400
6.85
7.29
3.9300
28.65
7.29
0.7700
5.61
7.28
0.7700
5.61
7.28
1.0100
7.35
7.28
0.8400
6.12
7.28
1.2000
8.73
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
5.1700
37.59
7.27
143.6500
1,044.34
7.27
0.8300
6.03
7.27
0.7600
5.52
7.27
2.8600
20.78
7.26
0.9500
6.90
7.26
5.0900
36.96
7.26
1.7300
12.56
7.26
67.8000
492.16
7.26
11.5500
83.82
7.26
6.7300
48.83
7.26
0.8500
6.17
7.25
9.0100
65.36
7.25
32.5600
236.06
7.25
31.3100
226.97
7.25
3.0400
22.02
7.24
1.4300
10.36
7.24
155.6700
1,127.05
7.24
4.1100
29.74
7.24
10.0000
72.36
7.23
2.1300
15.41
7.23
5.0600
36.58
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
0.8700
6.29
7.23
0.9600
6.94
7.22
0.7200
5.20
7.22
3.2400
23.40
7.22
1.2000
8.67
7.22
696.5200
5,028.87
7.22
8.5200
61.51
7.22
6.6100
47.71
7.22
6.1600
44.46
7.22
4.7200
34.05
7.21
0.7600
5.48
7.21
2.9200
21.05
7.21
1.4300
10.31
7.20
2.7000
19.44
7.20
1,401.2300
10,088.86
7.20
0.7000
5.04
7.20
3.0000
21.59
7.19
1.5500
11.15
7.19
8.5600
61.55
7.19
4.4300
31.85
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
410.6900
2,948.75
7.18
14.9900
107.60
7.18
0.9000
6.46
7.18
3.0100
21.60
7.17
7.5500
54.16
7.17
4.8800
35.00
7.17
3.9300
28.18
7.17
182.9300
1,311.61
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
3.9100
28.02
7.17
3.2700
23.43
7.17
48.4300
347.00
7.16
2.8600
20.49
7.16
10.5800
75.78
7.16
6.2800
44.98
7.16
255.0100
1,826.13
7.16
403.6500
2,890.13
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
19.4000
138.81
7.15
0.8500
6.08
7.15
3,036.6600
21,712.12
7.15
2.2800
16.30
7.14
20.0100
142.93
7.14
1.1700
8.35
7.14
327.6500
2,339.42
7.14
50.0000
356.95
7.14
2,956.4000
21,102.78
7.14
3.5000
24.97
7.13
3.1600
22.54
7.13
4.1400
29.53
7.13
23.6300
168.48
7.13
7.3500
52.40
7.13
148.7600
1,060.36
7.13
6.5500
46.68
7.13
5.0100
35.70
7.12
5.1700
36.83
7.12
1.6200
11.54
7.12
12,505.9700
89,042.51
7.12
9.5800
68.20
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
74.1400
527.51
7.11
8.3200
59.19
7.11
4.6600
33.15
7.11
0.9300
6.61
7.11
17.3800
123.59
7.11
8.3900
59.65
7.11
3.4400
24.45
7.11
0.7600
5.40
7.11
1.2000
8.53
7.10
9.0400
64.22
7.10
638.3100
4,533.92
7.10
5,954.2000
42,274.82
7.10
1,786.8400
12,684.78
7.10
3.0100
21.36
7.10
0.7900
5.61
7.09
22.5000
159.59
7.09
1.9400
13.76
7.09
42.7400
303.03
7.09
12.7400
90.30
7.09
0.7300
5.17
7.09
45.5500
322.77
7.09
16.7100
118.39
7.08
97.9400
693.71
7.08
3.0400
21.53
7.08
75.4400
534.12
7.08
114.9600
813.80
7.08
1.4000
9.91
7.08
9.9300
70.26
7.08
0.8400
5.94
7.07
354.4700
2,506.81
7.07
3.5700
25.24
7.07
367.8500
2,600.70
7.07
1.1400
8.06
7.07
5.4400
38.43
7.06
2.8600
20.20
7.06
69.8200
493.14
7.06
9.3600
66.08
7.06
2.9100
20.54
7.06
3.9300
27.73
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
12.6100
88.93
7.05
2,298.9100
16,207.32
7.05
3.5700
25.16
7.05
1.6200
11.42
7.05
0.8500
5.99
7.05
1.1300
7.96
7.04
20.9600
147.62
7.04
5.0900
35.84
7.04
58.5800
412.40
7.04
1.4200
10.00
7.03
6.6100
46.49
7.03
1.1600
8.16
7.03
657.7000
4,623.63
7.02
1.9400
13.63
7.02
0.9000
6.32
7.02
172.6300
1,212.21
7.02
29.1700
204.77
7.02
2.0800
14.60
7.02
3.0100
21.12
7.01
2.8600
20.06
7.01
10.7300
75.24
7.01
4.2300
29.66
7.01
9.7900
68.63
7.01
1.6200
11.35
7.01
0.8300
5.82
7.01
9.3400
65.45
7.01
7.5400
52.82
7.00
1.9100
13.38
7.00
0.7500
5.25
7.00
0.7600
5.32
7.00
1.6200
11.34
7.00
2,111.9400
14,783.58
7.00
13.4100
93.86
7.00
5.0900
35.62
7.00
0.7600
5.32
7.00
58.8100
411.43
7.00
280.4000
1,961.40
6.99
148.4900
1,038.54
6.99
0.7600
5.31
6.99
76.1300
532.22
6.99
1,709.5100
11,949.47
6.99
1.1700
8.17
6.98
1.5200
10.62
6.98
7.7500
54.12
6.98
2.5300
17.66
6.98
399.3100
2,787.18
6.98
1.0400
7.26
6.98
1.3100
9.14
6.98
2.5900
18.07
6.98
28.4600
198.51
6.97
18.8900
131.68
6.97
6.2200
43.35
6.97
4.1400
28.84
6.96
1.4700
10.24
6.96
4.0600
28.27
6.96
8.9600
62.38
6.96
159.3300
1,108.94
6.96
37.8800
263.53
6.95
198.0900
1,377.52
6.95
8.1900
56.94
6.95
6.8700
47.75
6.95
1.5900
11.05
6.95
9.2500
64.27
6.95
15.6700
108.86
6.94
3.0000
20.83
6.94
3.6400
25.27
6.94
3.9300
27.28
6.94
0.8500
5.90
6.94
1,100.3000
7,636.08
6.94
0.8800
6.11
6.94
0.8700
6.04
6.94
1.5400
10.68
6.93
1.2000
8.32
6.93
14.7600
102.33
6.93
16.1000
111.61
6.93
4.5700
31.67
6.93
21.0700
146.02
6.93
23.3500
161.77
6.92
0.8100
5.61
6.92
34.6400
239.74
6.92
10.9600
75.84
6.92
3.0400
21.03
6.92
1.0000
6.92
6.92
5.9900
41.42
6.91
2.8600
19.77
6.91
0.9500
6.57
6.91
95.3200
658.66
6.91
12.0300
83.09
6.91
1.2000
8.29
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
2.8000
19.33
6.90
28.5600
197.09
6.90
1,540.6200
10,630.28
6.90
205.4700
1,417.33
6.90
0.7600
5.24
6.90
20.4800
141.23
6.90
16.6200
114.59
6.89
9.3400
64.38
6.89
1.3300
9.17
6.89
4.4100
30.39
6.89
740.9000
5,104.80
6.89
3.5000
24.11
6.89
1.4900
10.26
6.89
5.4900
37.80
6.88
22.9700
158.06
6.88
100.3600
690.48
6.88
2.1900
15.07
6.88
30.3000
208.31
6.87
25.6700
176.35
6.87
10.0100
68.76
6.87
9.5700
65.71
6.87
5.2400
35.97
6.86
3.7900
26.01
6.86
2.8600
19.63
6.86
3.2300
22.16
6.86
12.9300
88.70
6.86
5.5900
38.33
6.86
0.9100
6.24
6.85
7.5600
51.82
6.85
10.9200
74.83
6.85
10.3100
70.64
6.85
4.0200
27.54
6.85
1,339.9400
9,178.59
6.85
4.7900
32.81
6.85
4,373.3500
29,944.33
6.85
0.8300
5.68
6.85
44.3900
303.85
6.84
0.7600
5.20
6.84
0.7900
5.41
6.84
57.5600
393.77
6.84
25.3800
173.60
6.84
6.4200
43.91
6.84
2.0900
14.29
6.84
2.0200
13.81
6.84
8.2800
56.60
6.83
1.4800
10.11
6.83
5.7200
39.08
6.83
1.1900
8.13
6.83
20.9100
142.84
6.83
21.2300
145.00
6.83
19.0300
129.92
6.83
2.0100
13.72
6.82
5.9300
40.47
6.82
161.6200
1,102.73
6.82
5.0900
34.72
6.82
7.7400
52.79
6.82
1.6200
11.05
6.82
4.6600
31.77
6.82
0.7900
5.38
6.82
452.8500
3,086.17
6.81
3.4500
23.51
6.81
2.8600
19.49
6.81
137.5500
936.99
6.81
206.3100
1,404.97
6.81
5.0800
34.59
6.81
5.2400
35.67
6.80
12.5600
85.45
6.80
2,327.2400
15,825.23
6.80
953.4600
6,482.57
6.80
4.3500
29.57
6.80
151.2800
1,028.10
6.79
9.4600
64.27
6.79
1.9100
12.97
6.79
0.7900
5.37
6.79
45.9100
311.77
6.79
485.7300
3,298.11
6.79
3.0100
20.43
6.79
4.4400
30.13
6.79
1,186.1500
8,049.21
6.78
0.7600
5.16
6.78
3.3400
22.66
6.78
22.1100
149.95
6.78
1,199.6600
8,133.69
6.78
105.1100
712.44
6.78
3.0900
20.94
6.78
3.9300
26.63
6.78
4.5300
30.69
6.77
37.0200
250.77
6.77
19.8100
134.15
6.77
130.0000
880.23
6.77
9.8900
66.96
6.77
7.3100
49.48
6.77
1.9900
13.47
6.77
3.2700
22.12
6.77
0.8300
5.61
6.76
877.7500
5,935.35
6.76
2.0300
13.72
6.76
7.7000
52.05
6.76
3.6900
24.94
6.76
5.1600
34.87
6.76
4.4800
30.27
6.76
37.9500
256.39
6.75
6.0400
40.79
6.75
3.2700
22.08
6.75
570.6800
3,853.23
6.75
327.2000
2,208.93
6.75
1,456.2600
9,829.76
6.75
1.9900
13.43
6.75
33.0400
222.89
6.74
11.1500
75.20
6.74
9.2700
62.50
6.74
4.0100
27.03
6.74
349.1200
2,353.07
6.74
214.3900
1,444.77
6.74
7.5600
50.94
6.74
3.0500
20.55
6.74
18.5100
124.68
6.74
12.1400
81.76
6.73
5.8600
39.46
6.73
6.1400
41.34
6.73
3.1600
21.27
6.73
35.3800
238.14
6.73
469.8000
3,161.75
6.73
9.1200
61.37
6.73
7.0900
47.70
6.73
1.9000
12.78
6.73
1.5300
10.29
6.73
4.6100
31.00
6.72
3.4800
23.40
6.72
85.1300
572.33
6.72
1.5300
10.28
6.72
11.8300
79.51
6.72
768.2400
5,162.57
6.72
1.5300
10.28
6.72
2.6600
17.87
6.72
35.4800
238.32
6.72
1.5900
10.68
6.72
2.6600
17.86
6.71
7.3500
49.35
6.71
78.6400
527.91
6.71
5.5800
37.45
6.71
152.6300
1,024.30
6.71
27.4600
184.26
6.71
2.6600
17.85
6.71
144.6600
970.38
6.71
1.5300
10.26
6.71
276.0200
1,850.99
6.71
319.8100
2,144.33
6.70
6,010.6200
40,295.20
6.70
2.6700
17.90
6.70
228.3900
1,530.67
6.70
97.4300
652.88
6.70
4,416.7800
29,592.43
6.70
905.6400
6,066.88
6.70
76.9600
515.48
6.70
685.2900
4,589.39
6.70
154.0900
1,031.79
6.70
10.5300
70.50
6.69
223.3300
1,494.97
6.69
728.3100
4,874.58
6.69
10.6000
70.94
6.69
86.7900
580.71
6.69
242.2100
1,620.38
6.69
676.4700
4,524.91
6.69
296.9700
1,986.14
6.69
528.4600
3,533.81
6.69
265.8700
1,777.61
6.69
928.3100
6,205.75
6.68
3,157.7500
21,106.40
6.68
734.9000
4,911.34
6.68
1,142.1900
7,632.11
6.68
976.2200
6,522.13
6.68
1,155.0900
7,716.00
6.68
1,440.0500
9,618.09
6.68
545.0100
3,639.58
6.68
1,476.8400
9,860.86
6.68
846.9900
5,654.51
6.68
1,510.4100
10,081.99
6.67
697.2300
4,653.31
6.67
968.0000
6,459.46
6.67
1,506.6800
10,052.57
6.67
1,569.0200
10,466.93
6.67
1,766.0300
11,779.42
6.67
1,765.8900
11,776.72
6.67
447.7100
2,985.33
6.67
981.0400
6,540.59
6.67
926.7900
6,177.98
6.67
1,428.4700
9,520.75
6.66
411.1900
2,740.17
6.67
6.66
6.0700
40.44
6.66
1,153.2200
7,682.75
6.66
813.9400
5,421.65
6.66
754.2300
5,023.17
6.66
1,664.8600
11,086.30
6.66
1,517.9800
10,106.71
6.66
3,273.7300
21,793.22
6.66
1,195.8600
7,959.64
6.66
1,507.5900
10,033.01
6.65
160.7100
1,069.36
6.65
802.9800
5,342.23
6.65
443.6200
2,950.96
6.65
1,064.1900
7,077.93
6.65
667.1000
4,436.22
6.65
1,019.7600
6,780.38
6.65
164.4400
1,093.20
6.65
1,117.6800
7,429.22
6.65
284.1800
1,888.66
6.65
801.5000
5,325.97
6.64
344.2100
2,286.93
6.64
1,387.0400
9,214.11
6.64
3,335.3200
22,153.20
6.64
1,211.7400
8,047.17
6.64
678.7000
4,506.57
6.64
1,170.1100
7,768.36
6.64
598.4700
3,972.64
6.64
820.1800
5,443.53
6.64
309.4500
2,053.51
6.64
850.0800
5,640.28
6.63
130.0100
862.49
6.63
810.8600
5,378.43
6.63
316.6500
2,100.02
6.63
742.4100
4,922.92
6.63
213.4700
1,415.31
6.63
1,165.7900
7,728.02
6.63
13.0200
86.30
6.63
2.6800
17.76
6.63
746.3800
4,945.51
6.63
2.3400
15.50
6.62
93.9500
622.32
6.62
1.5400
10.20
6.62
6,001.5400
39,742.20
6.62
2.6800
17.74
6.62
194.9600
1,290.64
6.62
1.5400
10.19
6.62
3.5300
23.36
6.62
1.5400
10.19
6.62
794.7200
5,257.87
6.62
128.6800
851.22
6.61
5.0400
33.33
6.61
5.4700
36.17
6.61
6.4000
42.32
6.61
1.5400
10.18
6.61
34.5800
228.57
6.61
2.6800
17.71
6.61
720.2100
4,759.15
6.61
1.5400
10.17
6.61
66.0100
436.06
6.61
5.5200
36.46
6.60
1.6100
10.63
6.60
2.6800
17.70
6.60
6.6300
43.77
6.60
1.5400
10.17
6.60
121.9700
805.00
6.60
1.5300
10.10
6.60
205.7100
1,357.27
6.60
181.8200
1,199.47
6.60
1.5300
10.09
6.60
12.1500
80.13
6.59
8.2600
54.47
6.59
0.7600
5.01
6.59
3.4400
22.68
6.59
2.6700
17.60
6.59
7.1900
47.38
6.59
1.6100
10.61
6.59
3.4600
22.79
6.59
2.7800
18.31
6.59
0.7700
5.07
6.59
2.6900
17.71
6.58
310.5300
2,044.53
6.58
68.9900
454.16
6.58
22.8500
150.40
6.58
0.7600
5.00
6.58
10.2200
67.25
6.58
35.3600
232.63
6.58
5.2400
34.47
6.58
6.9000
45.38
6.58
3.1000
20.39
6.58
4.3000
28.27
6.57
1.1400
7.49
6.57
102.4900
673.56
6.57
1.1500
7.56
6.57
885.1600
5,812.85
6.57
74.6900
490.41
6.56
1.1500
7.55
6.56
4.0100
26.32
6.56
2.8600
18.77
6.56
1.1500
7.55
6.56
0.8500
5.58
6.56
3.9300
25.78
6.56
8.3100
54.50
6.56
1.1500
7.54
6.55
1.2000
7.86
6.55
12.3000
80.59
6.55
4.4800
29.35
6.55
4.2400
27.77
6.55
6.3900
41.85
6.55
14.0000
91.64
6.54
3.2900
21.53
6.54
5.5400
36.24
6.54
7.2600
47.47
6.54
2.0300
13.27
6.54
3.5000
22.88
6.54
0.8800
5.75
6.53
683.0900
4,463.31
6.53
7.2900
47.63
6.53
150.9300
985.72
6.53
183.3800
1,197.47
6.53
169.8600
1,109.02
6.53
0.7900
5.16
6.53
244.3800
1,595.07
6.53
108.2700
706.57
6.53
4.8700
31.78
6.52
19.1400
124.87
6.52
0.8500
5.54
6.52
1.2700
8.28
6.52
690.2900
4,501.38
6.52
11.7400
76.54
6.52
3.7800
24.63
6.51
6.7100
43.71
6.51
2.8600
18.62
6.51
1.0000
6.51
6.51
6.8700
44.72
6.51
3.9300
25.57
6.51
76.8600
499.97
6.50
0.8000
5.20
6.50
0.8500
5.53
6.50
61.0700
397.08
6.50
24.6900
160.49
6.50
3.5000
22.75
6.50
9.8900
64.27
6.50
2.0900
13.58
6.50
6.7300
43.71
6.49
3.0100
19.55
6.49
686.8200
4,459.52
6.49
5.2400
34.02
6.49
6.1300
39.79
6.49
1.3000
8.44
6.49
2.0500
13.30
6.49
55.6600
361.12
6.49
49.4400
320.62
6.48
50.4400
326.85
6.48
4.0600
26.30
6.48
3.5800
23.18
6.48
1.6000
10.36
6.47
2.0500
13.27
6.47
0.8000
5.18
6.47
5.9500
38.50
6.47
690.1600
4,463.26
6.47
1.1400
7.37
6.47
79.0800
511.25
6.46
5.2400
33.87
6.46
6.3600
41.09
6.46
11.7900
76.16
6.46
0.9200
5.94
6.46
4.0700
26.28
6.46
0.9000
5.81
6.46
0.7800
5.04
6.46
4.6400
29.95
6.45
5.7400
37.05
6.45
19.3600
124.87
6.45
5.4200
34.95
6.45
1.2000
7.74
6.45
1.7200
11.09
6.44
309.8200
1,996.48
6.44
25.4400
163.86
6.44
1.6200
10.43
6.44
76.0500
489.53
6.44
105.6400
679.79
6.43
9.4000
60.48
6.43
4.8600
31.26
6.43
2.6800
17.24
6.43
877.4800
5,642.20
6.43
693.7300
4,459.30
6.43
8.9400
57.46
6.43
8.5700
55.07
6.43
78.6200
505.13
6.42
4.5100
28.97
6.42
3.0100
19.33
6.42
3.6500
23.44
6.42
1.2000
7.71
6.42
0.8300
5.33
6.42
3.6800
23.62
6.42
17.3000
111.01
6.42
1.0600
6.80
6.41
3.6400
23.34
6.41
3.7600
24.11
6.41
3.9000
25.00
6.41
1.6700
10.70
6.41
5.2400
33.57
6.41
3.2300
20.69
6.40
13.9700
89.44
6.40
2,857.9900
18,291.14
6.40
4.1100
26.29
6.40
1.2000
7.68
6.40
252.4800
1,614.61
6.39
71.6500
458.13
6.39
10.0800
64.41
6.39
3.5000
22.35
6.39
84.8800
541.96
6.38
6.0400
38.55
6.38
1.3300
8.49
6.38
183.3900
1,170.03
6.38
9.1600
58.41
6.38
54.1200
345.07
6.38
43.7900
279.16
6.37
4.8100
30.65
6.37
86.3800
550.41
6.37
0.9400
5.99
6.37
4,787.8900
30,498.86
6.37
52.9100
336.98
6.37
6.6100
42.08
6.36
3.7800
24.05
6.36
2.8600
18.19
6.36
191.2100
1,216.10
6.36
5.5400
35.22
6.36
1.3900
8.83
6.36
4.1400
26.31
6.35
10.1100
64.24
6.35
3.0100
19.12
6.35
9.9100
62.94
6.35
1,252.9000
7,955.92
6.35
5.2400
33.26
6.35
2.1000
13.33
6.35
86.3200
547.70
6.34
1.2000
7.61
6.34
0.8400
5.33
6.34
387.6600
2,457.76
6.34
52.9900
335.90
6.34
5.0900
32.26
6.34
3.1100
19.71
6.34
12.3200
78.06
6.34
210.8800
1,335.92
6.33
5.0000
31.67
6.33
2.2700
14.38
6.33
0.9400
5.95
6.33
3.3200
21.02
6.33
260.0000
1,645.80
6.33
0.8200
5.19
6.33
1.6600
10.50
6.33
0.8000
5.06
6.32
1.0100
6.39
6.32
1.3100
8.28
6.32
294.3600
1,860.94
6.32
2.8600
18.08
6.32
258.9700
1,636.69
6.32
8.5100
53.77
6.32
1.6000
10.11
6.32
1.7800
11.24
6.31
11,958.1700
75,503.89
6.31
3.0000
18.94
6.31
1.0000
6.31
6.31
274.1100
1,729.63
6.31
1.1900
7.51
6.31
10.1900
64.27
6.31
0.8500
5.36
6.31
80.3100
506.35
6.30
13.6300
85.91
6.30
127.3500
802.43
6.30
6,701.2000
42,217.56
6.30
21.9800
138.45
6.30
6.1200
38.54
6.30
9.5000
59.80
6.29
5.0900
32.04
6.29
6.4200
40.40
6.29
0.8800
5.54
6.29
9.6500
60.71
6.29
80.2400
504.71
6.29
3.1900
20.06
6.29
200.0000
1,257.60
6.29
3.9700
24.96
6.29
1.0500
6.60
6.29
18.8100
118.22
6.28
4.6700
29.34
6.28
122.3800
768.79
6.28
2,132.0100
13,389.02
6.28
85.6100
537.55
6.28
1.0000
6.28
6.28
12.2700
76.99
6.27
11.1100
69.69
6.27
18.5000
116.03
6.27
2,011.1600
12,609.97
6.27
465.1100
2,915.77
6.27
4.4600
27.95
6.27
19.2300
120.50
6.26
3.0400
19.04
6.26
5.2400
32.81
6.26
1.1100
6.95
6.26
14.8900
93.21
6.26
0.9000
5.63
6.26
18.9500
118.57
6.26
1.3300
8.32
6.25
207.1200
1,295.33
6.25
2.1700
13.57
6.25
17.8100
111.35
6.25
26.8600
167.90
6.25
575.5200
3,597.00
6.25
5.9200
36.99
6.25
1,864.5400
11,645.92
6.24
5.6800
35.45
6.24
1.1500
7.18
6.24
23.0300
143.71
6.24
94.1200
587.21
6.24
1.0400
6.49
6.24
1.7200
10.73
6.24
1.1600
7.23
6.23
7.5500
47.07
6.23
1.1400
7.11
6.23
5.4700
34.09
6.23
1.1800
7.35
6.23
4.1600
25.91
6.23
3.7000
23.04
6.23
3.1100
19.36
6.22
1.9800
12.32
6.22
33.9400
211.17
6.22
424.5200
2,640.51
6.22
4.8400
30.10
6.22
252.4500
1,569.73
6.22
1.2000
7.46
6.22
1.2100
7.52
6.21
10.3400
64.25
6.21
3.0100
18.70
6.21
5.1100
31.74
6.21
15.2100
94.47
6.21
298.6100
1,854.37
6.21
2.0700
12.85
6.21
3.7900
23.52
6.21
6.1900
38.41
6.20
6.1200
37.97
6.20
1.2400
7.69
6.20
1.6700
10.36
6.20
4,080.6300
25,299.91
6.20
2.6900
16.68
6.20
6.0300
37.37
6.19
2.1900
13.56
6.19
500.0000
3,096.50
6.19
1.2000
7.43
6.19
4.2500
26.31
6.19
14.0500
86.97
6.19
13.6800
84.67
6.19
1.3300
8.23
6.19
0.8700
5.38
6.18
1.2800
7.92
6.18
4.8700
30.11
6.18
3.0400
18.79
6.18
63.7200
393.79
6.18
18.2900
112.98
6.18
5.2400
32.36
6.18
1.0000
6.18
6.17
0.8100
5.00
6.17
5.5700
34.37
6.17
1.9700
12.15
6.17
13.6100
83.95
6.17
1.2000
7.40
6.17
3.3600
20.71
6.16
6.6700
41.11
6.16
0.9200
5.67
6.16
173.0200
1,065.80
6.16
1.3400
8.25
6.16
212.6600
1,309.13
6.15
20.0000
123.06
6.15
1.3500
8.31
6.15
410.7100
2,526.28
6.15
130.0100
799.56
6.15
31.5400
193.91
6.15
484.7000
2,979.45
6.15
134.0600
823.80
6.14
3.0100
18.49
6.14
2.4500
15.05
6.14
1.2000
7.37
6.14
375.4000
2,304.96
6.14
1.3800
8.47
6.14
2.4400
14.97
6.14
2.2100
13.56
6.13
16.3900
100.52
6.13
1.1700
7.17
6.13
5.1700
31.70
6.13
51.0200
312.75
6.13
29.2800
179.46
6.13
21.5500
132.06
6.13
1.4100
8.64
6.13
3.0000
18.38
6.12
3.2600
19.96
6.12
10.5000
64.28
6.12
1,697.3900
10,388.03
6.12
5.2400
32.06
6.12
3.5500
21.72
6.12
6.9300
42.38
6.12
9.6300
58.89
6.11
15.6700
95.81
6.11
6.4400
39.37
6.11
3.1100
19.01
6.11
47.8000
292.11
6.11
528.2300
3,227.49
6.11
2.8600
17.47
6.11
1.4500
8.86
6.11
15.6000
95.25
6.11
1.7200
10.50
6.10
2.8600
17.46
6.10
65.1600
397.67
6.10
0.8200
5.00
6.10
1.4700
8.97
6.10
1,785.7800
10,893.26
6.10
3.9300
23.97
6.10
1.0000
6.10
6.09
1.4800
9.02
6.09
1.3300
8.10
6.09
1.2000
7.31
6.09
4.3200
26.31
6.09
8.6900
52.92
6.09
3.9500
24.05
6.09
1.5000
9.13
6.09
1.6500
10.04
6.09
8.3800
50.99
6.08
16.4400
100.00
6.08
2.7200
16.54
6.08
1,083.2200
6,585.98
6.08
0.9000
5.47
6.08
15.8100
96.08
6.08
1.5300
9.29
6.07
8.1700
49.61
6.07
5.3300
32.36
6.07
9.1600
55.60
6.07
3.7300
22.64
6.07
1.2000
7.28
6.07
1.9600
11.89
6.07
1.0000
6.07
6.07
0.8400
5.09
6.06
7.6500
46.37
6.06
26.6200
161.32
6.06
2.8600
17.33
6.06
1.5700
9.51
6.05
38.0200
230.17
6.05
4.3500
26.33
6.05
1.0400
6.29
6.05
694.9900
4,204.69
6.05
138.9100
840.27
6.05
3.9300
23.77
6.05
3.3500
20.25
6.05
6.8900
41.65
6.04
1.9900
12.03
6.04
3.8000
22.96
6.04
1.0000
6.04
6.04
10.1100
61.06
6.04
5.2500
31.70
6.04
27.1300
163.78
6.04
403.6200
2,436.25
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
15.0100
90.54
6.03
46.5200
280.52
6.03
0.9500
5.73
6.03
19.0200
114.63
6.03
3.9200
23.62
6.02
1.6500
9.94
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
33.3800
200.95
6.02
2,700.7400
16,255.75
6.02
1.6600
9.99
6.01
5.3700
32.28
6.01
57.3900
344.97
6.01
126.4300
759.84
6.01
22.8400
137.25
6.01
1.3700
8.23
6.01
149.9200
900.27
6.00
28.3900
170.45
6.00
1.0000
6.00
6.00
82.2400
493.52
6.00
22,717.3600
136,304.16
6.00
152.2100
913.11
6.00
12.2500
73.48
6.00
9.5400
57.19
5.99
5.2600
31.52
5.99
10.0600
60.28
5.99
12.8500
76.98
5.99
69.5200
416.42
5.99
7.3600
44.07
5.99
10.7300
64.24
5.99
5.5200
33.04
5.99
2.6800
16.04
5.98
12.0700
72.23
5.98
216.4000
1,294.72
5.98
90.2100
539.46
5.98
3.4700
20.75
5.98
2.0000
11.96
5.98
0.8400
5.02
5.97
6.1700
36.85
5.97
26.3200
157.16
5.97
24.3100
145.13
Recent Trades
Price
Size
Time
6.6650
0.7900
11:09:09
6.6650
1.0000
11:09:09
6.6650
0.7600
11:09:09
6.6650
0.7600
11:09:09
6.6640
72.0000
11:09:09
6.6640
69.8700
11:09:09
6.6640
60.7500
11:09:09
6.6640
0.7600
11:09:09
6.6640
1.1300
11:09:09
6.6640
0.7600
11:09:09
6.6640
0.9100
11:09:09
6.6640
0.7600
11:09:09
6.6640
3.0900
11:09:09
6.6640
97.6300
11:09:09
6.6650
0.7900
11:09:09
6.6650
2.2100
11:09:09
6.6640
0.7600
11:09:09
6.6640
1.1300
11:09:09
6.6640
0.7900
11:09:09
6.6640
1.0300
11:09:09
6.6640
1.0000
11:09:09
6.6640
1.0000
11:09:09
6.6640
1.0000
11:09:09
6.6640
1.0000
11:09:09
6.6640
1.0000
11:09:09
6.6650
1.0300
11:09:09
6.6650
0.7900
11:09:09
6.6650
0.7700
11:09:09
6.6650
0.4100
11:09:09
6.6650
3.0000
11:09:09
6.6650
0.7900
11:09:10
6.6650
0.7700
11:09:10
6.6650
1.0300
11:09:10
6.6650
106.5800
11:09:11
6.6650
0.7900
11:09:11
6.6650
1.0300
11:09:11
6.6650
1.1300
11:09:11
6.6640
0.7900
11:09:13
6.6640
0.7600
11:09:13
6.6640
1.1300
11:09:13
6.6640
0.7600
11:09:13
6.6640
1.0300
11:09:13
6.6640
3.0000
11:09:13
6.6640
3.0000
11:09:13
6.6640
3.0000
11:09:13
6.6640
0.7700
11:09:13
6.6640
0.7900
11:09:13
6.6640
1.0300
11:09:13
6.6640
1.1300
11:09:13
6.6640
0.7600
11:09:13
6.6640
0.7900
11:09:13
6.6640
0.0100
11:09:13
6.6640
0.7600
11:09:13
6.6640
1.1300
11:09:13
6.6640
0.2700
11:09:13
6.6640
0.7600
11:09:13
6.6640
0.7600
11:09:13
6.6640
0.0400
11:09:13
6.6640
0.7500
11:09:13
6.6640
0.7700
11:09:13
6.6640
0.3700
11:09:13
6.6640
0.7600
11:09:13
6.6640
0.7600
11:09:13
6.6640
0.7900
11:09:13
6.6640
3.0000
11:09:13
6.6640
3.0000
11:09:13
6.6640
3.0000
11:09:13
6.6640
0.0200
11:09:13
6.6640
0.7500
11:09:13
6.6640
15.2400
11:09:14
6.6640
15.0000
11:09:17
6.6640
4.4800
11:09:17
6.6630
0.7600
11:09:22
6.6630
0.7600
11:09:22
6.6630
0.8300
11:09:22
6.6630
0.7900
11:09:22
6.6630
3.0000
11:09:22
6.6630
3.0000
11:09:22
6.6630
3.0000
11:09:22
6.6630
60.1400
11:09:22
6.6630
1.1300
11:09:22
6.6630
0.7600
11:09:22
6.6630
0.7900
11:09:22
6.6630
3.0000
11:09:22
6.6630
3.0000
11:09:22
6.6630
2.2400
11:09:22
6.6630
0.7600
11:09:22
6.6630
0.7600
11:09:22
6.6630
0.7900
11:09:22
6.6630
1.4800
11:09:22
6.6630
1.5200
11:09:22
6.6630
0.7900
11:09:22
6.6630
1.4800
11:09:22
6.6630
1.5200
11:09:22
6.6630
0.0300
11:09:22
6.6630
0.7300
11:09:23
6.6630
0.7900
11:09:23
6.6630
3.0000
11:09:23
6.6630
3.0000
11:09:23
6.6630
1.4800
11:09:23
